|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $49.0000 One month high (close): $77.9800
NTLA Daily Change: -2.39% Daily StdDev 5.79% NTLA EMA_5_Trend: -0.65% 10Minute StdDev: $0.9271
Latest Price : $49(-2.39%) | Tue. May 3, 2022($1.6) Mon. May 2, 2022($1) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($1.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 58.81 | 51.98 | 50.05(-0.14) | 49.83(0.22) | 50.5(1.2) | 51.57 | -0.9 | | -23 | 11(-1.2) | -25 | [-2] | [18] | [24] | 88 | 751 | UR | 1.1 | SmallShort? | | (0) | 21 | 16 | 35 | 20 | 1.6,98 | 24 | Sample size 42 Avg positive next hour return: 0.95%(57%) Avg negative next hour return: -0.7%(43%)
Daily Trend: %
Up Forces:
Down Forces: 50.05(hourly_sma_20 -2.95%)
Support Levels: 49.83(weak_hourly_sma_10 -3.37%)
Resistance Levels: 51.98(daily_ema_10 0.8%) 58.81(daily_ema_20 14.04%)
|
| | | 2 | Apr/28 | 15 | 59.98 | 53.04 | 50.12(-0.2) | 49.72(0.32) | 49.9(1.13) | 51.1 | -1 | | -22 | 12(-2) | -30 | [-4] | [18] | [16] | 65 | 698 | UR | 1.2 | SmallShort? | | (-2) | 20 | -5 | 44 | 20 | 0.9,92 | 23 | | 3 | Apr/28 | 14 | 59.98 | 53.04 | 50.22(-0.18) | 49.56(0.36) | 49.34(0.78) | 51.26 | -1 | | -22 | 14(-1.6) | -15 | [-3] | [12] | [33] | 40 | 595 | UR | 1.6 | SmallShort | | (-3) | 13 | 36 | 44 | 20 | 0.8,70 | 23 | | 4 | Apr/28 | 13 | 59.98 | 53.04 | 50.31(-0.3) | 49.38(0.2) | 48.96(0.18) | 50.2 | -1.1 | | -22 | 16(-1.7) | -35 | [-5] | [-0] | [25] | -16 | 330 | UR | 0.9 | SmallShort | | (-5) | 3 | 47 | 23 | 20 | -0.1,37 | 23 | | 5 | Apr/28 | 12 | 59.98 | 53.04 | 50.46(-0.41) | 49.28(-0.36) | 48.87(-0.63) | 48.84 | -1.3 | | -22 | 18(-0.3) | -50 | [-7] | [-19] | [12] | -67 | -65 | DP | -0 | OpenShort | | (-8) | -11 | 33 | -0 | 12 | -1.1,11 | 23 | | | | |
| 6 | Apr/28 | 11 | 59.98 | 53.04 | 50.67(-0.51) | 49.46(-0.5) | 49.18(-0.75) | 47.89 | -1.4 | | -22 | 18(0.5) | -50 | [-9] | [-23] | [-18] | -93 | -224 | DT | -0.8 | HoldShort | | (-9) | -13 | -23 | -11 | -20 | -1.8,2 | 23 | | 7 | Apr/28 | 10 | 59.98 | 53.04 | 50.93(-0.43) | 49.71(-0.46) | 49.55(-0.5) | 48.55 | -1.3 | | -22 | 17(0.6) | -50 | [-7] | [-18] | [-17] | -84 | -156 | DT | -0.7 | HoldShort | | (-8) | -9 | -30 | -9 | -20 | -1.6,6 | 23 | | 8 | Apr/28 | 9 | 59.98 | 53.04 | 51.15(-0.31) | 49.94(-0.16) | 49.55(0) | 49.42 | -1.2 | | -22 | 17(0.2) | -50 | [-5] | [-6] | [-6] | -66 | -25 | DT | -0.3 | OpenShort? | | (-6) | 0 | -12 | 1 | -20 | -1.2,14 | 23 | | 9 | Apr/27 | 15 | 61.07 | 54.27 | 51.31(-0.23) | 50.02(-0.26) | 49.8(0.2) | 49.77 | -1.3 | | -23 | 17(0.4) | -50 | [-4] | [-4] | [-3] | -61 | -15 | DT | -0 | OpenShort? | | (-5) | 3 | -15 | 5 | 10 | -1.1,17 | 19 | | 10 | Apr/27 | 14 | 61.07 | 54.27 | 51.43(-0.08) | 50.15(-0.24) | 49.7(-0.06) | 50.2 | -1.3 | | -23 | 16(0.2) | -45 | [-1] | [-7] | [11] | -56 | -169 | DP | 0.4 | OpenShort | | (-4) | -1 | 13 | 10 | 20 | -0.9,17 | 19 | | | | |
| 11 | Apr/27 | 13 | 61.07 | 54.27 | 51.47(-0.1) | 50.27(-0.48) | 49.73(-0.24) | 49.81 | -1.3 | | -23 | 16(0.5) | -45 | [-2] | [-13] | [6] | -69 | -279 | DP | 0.1 | OpenShort | | (-2) | -4 | 2 | 10 | 20 | -1.2,11 | 19 | | 12 | Apr/27 | 12 | 61.07 | 54.27 | 51.52(-0.1) | 50.51(-0.73) | 49.85(-0.48) | 49.74 | -1.3 | | -23 | 16(0.6) | -50 | [-2] | [-19] | [6] | -77 | -374 | DP | -0.1 | OpenShort | | (-2) | -8 | 9 | -1 | 20 | -1.3,6 | 19 | | 13 | Apr/27 | 11 | 61.07 | 54.27 | 51.57(-0.12) | 50.88(-0.66) | 50.09(-0.24) | 49.47 | -1.3 | | -23 | 15(0.7) | -50 | [-2] | [-14] | [-1] | -87 | -350 | DT | -0.5 | HoldShort | | (-2) | -4 | 8 | -3 | -20 | -1.6,3 | 19 | | 14 | Apr/27 | 10 | 61.07 | 54.27 | 51.63(-0.21) | 51.22(-0.81) | 50.21(-0.75) | 49.23 | -1.4 | | -23 | 14(1.7) | -50 | [-4] | [-25] | [-25] | -98 | -436 | DT | -0.8 | OpenShort | | (-3) | -13 | -41 | -10 | -20 | -2,2 | 19 | | 15 | Apr/27 | 9 | 61.07 | 54.27 | 51.74(-0.12) | 51.64(-0.44) | 50.59(-0.41) | 50.45 | -1.2 | | -23 | 13(0.5) | -50 | [-2] | [-15] | [-4] | -73 | -232 | DT | -0.1 | OpenShort? | | (-2) | -7 | 1 | 0 | -20 | -1.2,7 | 19 | | | | |
| 16 | Apr/26 | 15 | 62.49 | 55.48 | 51.8(-0.1) | 51.87(-0.54) | 50.8(-0.7) | 50.42 | -1.4 | | -22 | 12(0.7) | -50 | [-2] | [-21] | [-13] | -77 | -347 | DT | -0.4 | HoldShort? | | (-2) | -12 | -12 | -12 | -20 | -1.3,6 | 18 | | 17 | Apr/26 | 14 | 62.49 | 55.48 | 51.85(0.02) | 52.15(-0.38) | 51.16(-0.95) | 50.79 | -1.3 | | -22 | 11(-0.1) | -50 | [0] | [-23] | [-7] | -69 | -461 | DR | -0.4 | OpenShort | | (-1) | -16 | 15 | -24 | -20 | -1.1,9 | 18 | | 18 | Apr/26 | 13 | 62.49 | 55.48 | 51.84(-0.1) | 52.35(-0.46) | 51.65(-1.11) | 50.33 | -1.4 | | -22 | 11(0.7) | -50 | [-2] | [-27] | [-28] | -74 | -468 | DT | -1.3 | OpenShort | | (-1) | -19 | -21 | -39 | -20 | -1.5,14 | 18 | | 19 | Apr/26 | 12 | 62.49 | 55.48 | 51.89(-0.12) | 52.59(-0.28) | 52.23(-0.93) | 50.95 | -1.3 | | -22 | 11(0.3) | -50 | [-2] | [-22] | [-26] | -41 | -299 | DT | -1.4 | OpenShort | | (-1) | -16 | -18 | -42 | -20 | -1,34 | 18 | | 20 | Apr/26 | 11 | 62.49 | 55.48 | 51.95(-0.04) | 52.74(0.11) | 52.72(-0.43) | 51.51 | -1.2 | | -22 | 10(0) | -50 | [-1] | [-10] | [-26] | 2 | -145 | DT | -1.3 | OpenShort | | (-1) | -7 | -24 | -23 | -20 | -0.5,64 | 18 | | | | |
| 21 | Apr/26 | 10 | 62.49 | 55.48 | 51.97(-0.06) | 52.68(0.25) | 52.95(-0.43) | 52.26 | -1.2 | | -22 | 10(-0.3) | -50 | [-1] | [-9] | [-21] | 44 | 12 | DT | -0.8 | OpenShort | | (0) | -7 | -33 | -8 | -20 | 0.3,86 | 18 | | 22 | Apr/26 | 9 | 62.49 | 55.48 | 52(-0.08) | 52.55(0.55) | 53.18(0.26) | 53.3 | -1 | | -22 | 11(-0.9) | -45 | [-1] | [5] | [3] | 84 | 398 | UR | 0.1 | SmallShort? | | (1) | 4 | 5 | 10 | -2 | 1.4,99 | 18 | | 23 | Apr/25 | 15 | 63.68 | 56.68 | 52.04(-0.23) | 52.26(0.44) | 53.04(0.15) | 53.14 | -1.2 | | -20 | 12(-2.9) | -50 | [-4] | [3] | [2] | 72 | 483 | UR | 0.1 | SmallShort? | | (-2) | 3 | -3 | 8 | 20 | 1.1,94 | 17 | | 24 | Apr/25 | 14 | 63.68 | 56.68 | 52.16(-0.17) | 52.03(0.39) | 52.96(0.42) | 53.22 | -1.2 | | -20 | 15(-1.8) | -35 | [-3] | [7] | [14] | 68 | 479 | UR | 0.2 | SmallShort | | (-4) | 7 | 13 | 17 | 20 | 0.9,95 | 17 | | 25 | Apr/25 | 13 | 63.68 | 56.68 | 52.25(-0.27) | 51.83(0.21) | 52.74(0.63) | 52.82 | -1.3 | | -20 | 16(-1.9) | -50 | [-5] | [9] | [5] | 55 | 543 | UR | 0.1 | SmallShort | | (-4) | 11 | -12 | 19 | 20 | 0.4,95 | 17 | | | | |
| 26 | Apr/25 | 12 | 63.68 | 56.68 | 52.39(-0.25) | 51.72(0.33) | 52.41(0.94) | 53.2 | -1.2 | | -20 | 18(-2) | -30 | [-4] | [15] | [19] | 48 | 648 | UR | 0.5 | SmallShort | | (-4) | 16 | 11 | 30 | 20 | 0.5,85 | 17 | | 27 | Apr/25 | 11 | 63.68 | 56.68 | 52.52(-0.27) | 51.55(0.45) | 51.92(0.89) | 52.84 | -1.3 | | -20 | 20(-1.7) | -45 | [-5] | [15] | [13] | 18 | 558 | UR | 0.5 | SmallShort | | (-5) | 15 | 5 | 29 | 20 | 0.2,63 | 17 | | 28 | Apr/25 | 10 | 63.68 | 56.68 | 52.66(-0.36) | 51.32(0.21) | 51.46(0.57) | 52.69 | -1.3 | | -20 | 22(-1.6) | -45 | [-6] | [7] | [18] | -3 | 526 | UR | 0.7 | SmallShort | | (-5) | 10 | 14 | 25 | 20 | 0,47 | 17 | | 29 | Apr/25 | 9 | 63.68 | 56.68 | 52.85(-0.38) | 51.21(0.1) | 51.17(0.49) | 52.25 | -1.3 | | -20 | 24(-1.7) | -40 | [-7] | [5] | [27] | -41 | 400 | UR | 0.5 | SmallShort? | | (-6) | 8 | 40 | 13 | 20 | -0.3,17 | 17 | | 30 | Apr/22 | 15 | 64.57 | 57.61 | 53.05(-0.45) | 51.16(-0.21) | 50.92(-0.22) | 51.05 | -1.6 | | -21 | 25(-1.2) | -50 | [-8] | [-12] | [6] | -70 | 23 | DP | 0.1 | OpenShort? | | (-9) | -4 | 11 | 2 | 20 | -0.9,3 | 9 | | | | |
| 31 | Apr/22 | 14 | 64.57 | 57.61 | 53.29(-0.56) | 51.27(-0.37) | 51.03(-0.31) | 50.72 | -1.7 | | -21 | 26(-0.4) | -50 | [-10] | [-15] | [1] | -79 | 12 | DP | -0.1 | OpenShort | | (-9) | -5 | 2 | -3 | 8 | -1.2,1 | 9 | | 32 | Apr/22 | 13 | 64.57 | 57.61 | 53.59(-0.56) | 51.46(-0.71) | 51.19(-0.02) | 50.66 | -1.7 | | -21 | 27(0.1) | -50 | [-10] | [-13] | [0] | -79 | 14 | DT | -0.2 | HoldShort | | (-10) | -0 | -8 | -2 | 20 | -1.3,4 | 9 | | 33 | Apr/22 | 12 | 64.57 | 57.61 | 53.89(-0.59) | 51.83(-0.88) | 51.2(-0.14) | 50.89 | -1.7 | | -21 | 27(0.1) | -50 | [-10] | [-17] | [2] | -75 | 4 | DP | -0.1 | OpenShort | | (-9) | -2 | -13 | 3 | 20 | -1.4,10 | 9 | | 34 | Apr/22 | 11 | 64.57 | 57.61 | 54.21(-0.59) | 52.29(-0.74) | 51.27(-0.25) | 51.28 | -1.6 | | -21 | 27(-0.4) | -50 | [-10] | [-17] | [-1] | -70 | -7 | DT | 0 | OpenShort | | (-10) | -4 | -12 | 10 | 20 | -1.3,13 | 9 | | 35 | Apr/22 | 10 | 64.57 | 57.61 | 54.53(-0.58) | 52.68(-0.7) | 51.4(-0.19) | 51.64 | -1.6 | | -21 | 27(-0.2) | -50 | [-10] | [-16] | [5] | -73 | 9 | DP | 0.1 | OpenShort | | (-10) | -3 | 7 | 11 | 12 | -1.3,10 | 9 | | | | |
| 36 | Apr/22 | 9 | 64.57 | 57.61 | 54.85(-0.56) | 53.05(-0.84) | 51.5(-0.48) | 51.44 | -1.6 | | -21 | 27(0.9) | -50 | [-10] | [-22] | [6] | -84 | -170 | DP | -0 | OpenShort? | | (-11) | -8 | 24 | 7 | -20 | -1.5,4 | 9 | | 37 | Apr/21 | 15 | 65.68 | 59.14 | 55.16(-0.52) | 53.5(-0.94) | 51.75(-1.35) | 50.71 | -1.9 | | -20 | 26(1.1) | -50 | [-9] | [-38] | [-18] | -100 | -626 | DT | -0.5 | HoldShort? | | (-11) | -23 | -16 | 5 | -20 | -2,0 | 18 | | 38 | Apr/21 | 14 | 65.68 | 59.14 | 55.45(-0.47) | 54.01(-0.92) | 52.46(-1.63) | 51.19 | -1.9 | | -20 | 25(3.5) | -50 | [-8] | [-42] | [-22] | -105 | -704 | DT | -0.7 | HoldShort | | (-8) | -28 | -26 | 5 | -20 | -2.2,0 | 18 | | 39 | Apr/21 | 13 | 65.68 | 59.14 | 55.71(-0.48) | 54.51(-0.8) | 53.33(-1.19) | 52 | -1.8 | | -20 | 22(2.4) | -50 | [-8] | [-33] | [-15] | -105 | -486 | DT | -0.8 | HoldShort | | (-7) | -20 | -6 | 0 | -20 | -2.2,0 | 18 | | 40 | Apr/21 | 12 | 65.68 | 59.14 | 55.98(-0.5) | 54.95(-0.67) | 53.97(-1.17) | 52.18 | -1.8 | | -20 | 19(2.9) | -50 | [-9] | [-32] | [-23] | -115 | -473 | DT | -1.2 | HoldShort | | (-8) | -20 | -13 | -10 | -20 | -2.6,0 | 18 | | | | |
| 41 | Apr/21 | 11 | 65.68 | 59.14 | 56.26(-0.41) | 55.32(-0.77) | 54.61(-1.25) | 52.59 | -1.7 | | -20 | 16(4.2) | -50 | [-7] | [-34] | [-34] | -121 | -549 | DT | -1.6 | HoldShort | | (-8) | -21 | -54 | -9 | -20 | -2.9,2 | 18 | | 42 | Apr/21 | 10 | 65.68 | 59.14 | 56.49(-0.28) | 55.75(-0.43) | 55.3(-0.56) | 54.34 | -1.5 | | -20 | 12(1.3) | -50 | [-5] | [-19] | [-18] | -106 | -238 | DT | -1 | HoldShort | | (-4) | -10 | -33 | -4 | -20 | -2.3,2 | 18 | | 43 | Apr/21 | 9 | 65.68 | 59.14 | 56.65(-0.21) | 55.99(-0.25) | 55.61(-0.14) | 55.41 | -1.3 | | -20 | 11(-0.2) | -50 | [-4] | [-10] | [0] | -86 | -42 | DT | -0.2 | HoldShort? | | (-3) | -2 | 5 | -2 | -11 | -1.5,2 | 18 | | 44 | Apr/20 | 15 | 66.74 | 60.88 | 56.77(-0.26) | 56.13(-0.46) | 55.69(-0.43) | 55.24 | -1.7 | | -18 | 11(-1.3) | -50 | [-4] | [-16] | [-3] | -95 | -116 | DT | -0.5 | HoldShort? | | (-4) | -7 | -5 | -8 | -7 | -1.8,0 | 22 | | 45 | Apr/20 | 14 | 66.74 | 60.88 | 56.92(-0.42) | 56.39(-0.48) | 55.93(-0.2) | 55.39 | -1.7 | | -18 | 12(-2.4) | -50 | [-7] | [-13] | [-8] | -95 | 110 | DT | -0.6 | HoldShort | | (-4) | -3 | -14 | -9 | -20 | -1.8,0 | 22 | | | | |
| 46 | Apr/20 | 13 | 66.74 | 60.88 | 57.16(-0.35) | 56.66(-0.28) | 56.04(-0.28) | 55.85 | -1.6 | | -18 | 15(-1.8) | -50 | [-6] | [-12] | [-4] | -80 | 55 | DT | -0.2 | HoldShort | | (-6) | -5 | -1 | -5 | -20 | -1.3,3 | 22 | | 47 | Apr/20 | 12 | 66.74 | 60.88 | 57.36(-0.36) | 56.82(-0.12) | 56.2(-0.3) | 55.87 | -1.6 | | -18 | 17(-1.2) | -50 | [-6] | [-12] | [-9] | -72 | 31 | DT | -0.3 | OpenShort | | (-6) | -5 | -7 | 4 | -20 | -1.3,11 | 22 | | 48 | Apr/20 | 11 | 66.74 | 60.88 | 57.57(-0.26) | 56.82(0) | 56.37(-0.28) | 56.11 | -1.6 | | -18 | 18(-0.4) | -50 | [-5] | [-10] | [-14] | -69 | -55 | DT | -0.2 | OpenShort | | (-6) | -5 | -8 | -23 | -20 | -1.2,11 | 22 | | 49 | Apr/20 | 10 | 66.74 | 60.88 | 57.72(-0.35) | 56.89(-0.25) | 56.53(-0.65) | 56.39 | -1.5 | | -18 | 18(-0.2) | -50 | [-6] | [-19] | [-0] | -66 | -40 | DT | -0.1 | OpenShort | | (-5) | -11 | 15 | -22 | -18 | -1.1,12 | 22 | | 50 | Apr/20 | 9 | 66.74 | 60.88 | 57.92(-0.34) | 57.03(-0.3) | 56.9(-0.65) | 55.91 | -1.6 | | -18 | 18(-0.4) | -50 | [-6] | [-19] | [-18] | -83 | -166 | DT | -0.8 | HoldShort? | | (-6) | -11 | -25 | -28 | -20 | -1.6,7 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|