|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $123.1600 One month high (close): $143.4800
KMB Daily Change: -2.23% Daily StdDev 1.68% KMB EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $138.83(-2.23%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 130.81 | 135.37 | 140.76(-0.01) | 141.33(-0.02) | 141.65(-0.13) | 140.27 | 1.4 | | 23 | 12(0.1) | -5 | [-1] | [-2] | [-36] | 0 | -47 | RG | -1.7 | SmallLong? | | (-1) | -8 | -84 | -27 | -20 | -0.6,65 | 72 | Sample size 18 Avg positive next hour return: 0.3%(39%) Avg negative next hour return: -0.19%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.37(daily_ema_10 -3.49%) 130.81(daily_ema_20 -6.74%)
Resistance Levels: 140.76(weak_hourly_sma_20 0.35%) 141.33(weak_hourly_sma_10 0.76%)
|
| | | 2 | Apr/28 | 15 | 130.02 | 134.16 | 140.78(-0.06) | 141.36(0.06) | 141.84(0.12) | 141.79 | 1.8 | | 24 | 12(-2.3) | 35 | [-4] | [17] | [-4] | 78 | 139 | RG | -0.1 | Wait? | | (3) | 7 | -14 | 2 | 6 | 1.3,95 | 76 | | 3 | Apr/28 | 14 | 130.02 | 134.16 | 140.86(-0.04) | 141.27(0.09) | 141.67(0.2) | 142.04 | 1.8 | | 24 | 14(-1.9) | 50 | [-2] | [23] | [3] | 82 | 149 | UR | 0.4 | SmallShort | | (-3) | 12 | -5 | 16 | 20 | 1.3,99 | 76 | | 4 | Apr/28 | 13 | 130.02 | 134.16 | 140.92(-0.01) | 141.14(0.14) | 141.39(0.16) | 142.13 | 1.9 | | 24 | 16(-0.3) | 50 | [-1] | [22] | [8] | 80 | 128 | UR | 0.7 | SmallShort | | (-4) | 10 | 9 | 23 | 14 | 1.2,100 | 76 | | 5 | Apr/28 | 12 | 130.02 | 134.16 | 140.94(0.01) | 140.94(0.2) | 141.17(0.11) | 141.98 | 1.8 | | 24 | 16(0.2) | 50 | [1] | [22] | [18] | 71 | 84 | UT | 0.8 | OpenLong | | (-2) | 7 | 41 | 22 | 12 | 1,96 | 76 | | | | |
| 6 | Apr/28 | 11 | 130.02 | 134.16 | 140.92(0.04) | 140.66(0.11) | 141.01(0.09) | 141.25 | 1.7 | | 24 | 16(-0.2) | 50 | [2] | [18] | [8] | 33 | 6 | UT | 0.2 | OpenLong | | (-1) | 5 | 17 | 11 | 7 | 0.3,75 | 76 | | 7 | Apr/28 | 10 | 130.02 | 134.16 | 140.87(0.09) | 140.51(0.08) | 140.88(0.06) | 140.94 | 1.7 | | 24 | 16(-1.3) | 50 | [5] | [16] | [6] | 10 | -58 | UT | 0.1 | OpenLong | | (3) | 4 | 16 | 3 | 8 | 0.1,57 | 76 | | 8 | Apr/28 | 9 | 130.02 | 134.16 | 140.75(0.04) | 140.4(0.03) | 140.79(-0.07) | 140.66 | 1.6 | | 24 | 18(-0.5) | 50 | [2] | [6] | [-7] | 4 | -55 | CR | -0.1 | HoldShort? | | (5) | -4 | -22 | 4 | -1 | -0.1,56 | 76 | | 9 | Apr/27 | 15 | 129.07 | 132.58 | 140.7(0.04) | 140.36(0.09) | 140.89(0.14) | 141.06 | 2 | | 21 | 18(-1.9) | 50 | [2] | [20] | [0] | -1 | 26 | UT | 0.1 | OpenLong? | | (5) | 8 | -5 | 2 | 16 | 0.3,42 | 76 | | 10 | Apr/27 | 14 | 129.07 | 132.58 | 140.64(0.08) | 140.24(0.04) | 140.7(0.29) | 141.15 | 2 | | 21 | 20(-0.5) | 50 | [5] | [28] | [14] | 1 | 34 | UT | 0.4 | OpenLong | | (5) | 17 | 30 | 7 | 20 | 0.4,41 | 76 | | | | |
| 11 | Apr/27 | 13 | 129.07 | 132.58 | 140.53(0.04) | 140.18(-0.03) | 140.29(0.09) | 140.61 | 1.9 | | 21 | 21(-0.4) | 50 | [2] | [13] | [-1] | -9 | -4 | CR | 0.3 | HoldShort | | (5) | 5 | -16 | 10 | 20 | 0.1,39 | 76 | | 12 | Apr/27 | 12 | 129.07 | 132.58 | 140.48(0.04) | 140.22(-0.16) | 140.16(0.11) | 140.89 | 2 | | 21 | 21(-0.1) | 50 | [2] | [11] | [11] | -7 | 20 | UT | 0.6 | OpenLong | | (4) | 7 | 7 | 16 | 20 | 0.3,36 | 76 | | 13 | Apr/27 | 11 | 129.07 | 132.58 | 140.42(0.01) | 140.44(-0.18) | 140.01(0.14) | 140.76 | 2 | | 21 | 21(0) | 50 | [1] | [11] | [18] | -20 | 39 | UT | 0.6 | OpenLong | | (3) | 8 | 37 | 7 | 20 | 0.3,23 | 76 | | 14 | Apr/27 | 10 | 129.07 | 132.58 | 140.4(0.01) | 140.7(-0.16) | 139.81(0.04) | 140.1 | 1.8 | | 21 | 21(-0.1) | 50 | [1] | [6] | [17] | -38 | -20 | UT | 0.2 | OpenLong | | (-1) | 2 | 51 | -3 | 6 | -0.2,17 | 76 | | 15 | Apr/27 | 9 | 129.07 | 132.58 | 140.39(-0.02) | 140.93(-0.18) | 139.76(-0.21) | 139.19 | 1.7 | | 21 | 21(0.5) | 20 | [-1] | [-10] | [-17] | -55 | -116 | RG | -0.4 | Wait? | | (-2) | -13 | -33 | -10 | -20 | -0.9,18 | 76 | | | | |
| 16 | Apr/26 | 15 | 128.2 | 131.09 | 140.42(0.01) | 141.18(-0.03) | 140.06(-0.15) | 139.78 | 2.1 | | 19 | 21(-2.4) | 30 | [1] | [-2] | [-15] | -41 | -87 | DR | -0.2 | OpenShort? | | (0) | -9 | -25 | -10 | -20 | -0.5,22 | 76 | | 17 | Apr/26 | 14 | 128.2 | 131.09 | 140.4(0.42) | 141.22(0.09) | 140.27(-0.43) | 140.23 | 2.2 | | 19 | 23(-30.5) | 50 | [25] | [-9] | [0] | -30 | -412 | RG | -0 | Wait | | (3) | -26 | 24 | -16 | -20 | -0.1,23 | 76 | | 18 | Apr/26 | 13 | 128.2 | 131.09 | 139.81(0.39) | 141.09(0.03) | 140.87(-0.5) | 139.8 | 2.1 | | 19 | 54(-15.5) | 50 | [23] | [-16] | [-12] | -24 | -393 | DR | -0.4 | OpenShort | | (34) | -30 | -6 | -23 | -20 | -0,26 | 76 | | 19 | Apr/26 | 12 | 128.2 | 131.09 | 139.27(0.4) | 141.05(0.01) | 141.58(-0.38) | 139.91 | 2.2 | | 19 | 69(-11.8) | 50 | [24] | [-9] | [-22] | -11 | -328 | DR | -0.4 | OpenShort | | (32) | -23 | -38 | -29 | -20 | 0.2,34 | 76 | | 20 | Apr/26 | 11 | 128.2 | 131.09 | 138.72(0.41) | 141.04(0.1) | 142.12(-0.15) | 140.6 | 2.3 | | 19 | 81(-7.8) | 50 | [24] | [8] | [-11] | 19 | -200 | CR | -0.3 | HoldShort | | (35) | -9 | -13 | -20 | -20 | 0.4,59 | 76 | | | | |
| 21 | Apr/26 | 10 | 128.2 | 131.09 | 138.15(0.41) | 140.9(0.09) | 142.33(0.07) | 140.83 | 2.3 | | 19 | 89(-6.6) | 25 | [24] | [21] | [-48] | 45 | -110 | CR | -0.3 | HoldShort | | (34) | 4 | -130 | -12 | -20 | 0.6,80 | 76 | | 22 | Apr/26 | 9 | 128.2 | 131.09 | 137.58(0.53) | 140.78(0.26) | 142.23(0.65) | 143.22 | 2.8 | | 19 | 95(-2.5) | 50 | [32] | [62] | [3] | 77 | 131 | UT | 0.2 | HoldLong? | | (43) | 39 | -9 | 1 | 20 | 1.1,99 | 76 | | 23 | Apr/25 | 15 | 127.33 | 129.76 | 136.85(0.57) | 140.41(0.23) | 141.31(0.57) | 143.38 | 3.3 | | 22 | 98(-13) | 50 | [34] | [60] | [25] | 80 | 155 | UT | 0.4 | HoldLong? | | (44) | 34 | 50 | 4 | 20 | 1.2,100 | 87 | | 24 | Apr/25 | 14 | 127.33 | 129.76 | 136.08(0.55) | 140.09(0.19) | 140.51(0.41) | 142.47 | 3.1 | | 22 | 111(-1.7) | 50 | [33] | [49] | [23] | 80 | 132 | UT | 0.4 | HoldLong | | (44) | 24 | 46 | 5 | 20 | 1.2,100 | 87 | | 25 | Apr/25 | 13 | 127.33 | 129.76 | 135.33(0.51) | 139.83(0.12) | 139.93(0.34) | 141.63 | 2.9 | | 22 | 113(-0.8) | 50 | [30] | [42] | [33] | 74 | 147 | UT | 0.3 | OpenLong | | (43) | 20 | 83 | 1 | 20 | 1.1,96 | 87 | | | | |
| 26 | Apr/25 | 12 | 127.33 | 129.76 | 134.64(0.46) | 139.66(0.06) | 139.46(0.1) | 140.14 | 2.6 | | 22 | 113(-0.8) | 50 | [27] | [25] | [23] | 69 | 81 | UT | 0.1 | OpenLong | | (38) | 6 | 67 | -1 | 13 | 1,94 | 87 | | 27 | Apr/25 | 11 | 127.33 | 129.76 | 134.03(0.41) | 139.58(0.76) | 139.32(-0.14) | 138.95 | 2.4 | | 22 | 114(-0.7) | 50 | [24] | [31] | [-24] | 65 | 32 | CR | -0.1 | HoldShort | | (34) | -8 | -26 | -4 | -20 | 0.9,92 | 87 | | 28 | Apr/25 | 10 | 127.33 | 129.76 | 133.48(0.44) | 138.53(0.76) | 139.51(-0.11) | 139.41 | 2.5 | | 22 | 115(1) | 50 | [26] | [33] | [-15] | 71 | 87 | CR | -0 | HoldShort | | (35) | -7 | -15 | -4 | -20 | 1.1,93 | 87 | | 29 | Apr/25 | 9 | 127.33 | 129.76 | 132.89(0.45) | 137.48(0.8) | 139.66(-0.06) | 139.68 | 2.5 | | 22 | 114(2.4) | 50 | [27] | [38] | [4] | 73 | 158 | UT | 0 | OpenLong? | | (38) | -4 | 28 | -6 | -20 | 1.2,93 | 87 | | 30 | Apr/22 | 15 | 126.11 | 127.88 | 132.3(0.43) | 136.39(0.72) | 139.74(-0.1) | 139.18 | 3.8 | | 17 | 111(-44.6) | 50 | [25] | [30] | [-7] | 76 | 176 | CR | -0.1 | OpenShort? | | (35) | -6 | -15 | -9 | -8 | 1.3,93 | 85 | | | | |
| 31 | Apr/22 | 14 | 126.11 | 127.88 | 131.73(0.48) | 135.42(0.78) | 139.88(0.02) | 139.45 | 3.9 | | 17 | 156(6.4) | 50 | [29] | [40] | [-4] | 84 | 219 | CR | -0.1 | OpenShort | | (37) | 1 | -18 | -9 | 20 | 1.5,96 | 85 | | 32 | Apr/22 | 13 | 126.11 | 127.88 | 131.1(0.51) | 134.37(0.81) | 139.85(1.66) | 139.77 | 4 | | 17 | 150(9.3) | 50 | [31] | [142] | [-2] | 92 | 586 | CR | -0 | OpenShort | | (41) | 101 | -29 | -6 | 20 | 1.7,99 | 85 | | 33 | Apr/22 | 12 | 126.11 | 127.88 | 130.43(0.54) | 133.29(0.94) | 137.57(1.69) | 140.29 | 4.2 | | 17 | 140(15) | 50 | [33] | [148] | [17] | 103 | 668 | UT | 0.6 | HoldLong | | (44) | 103 | 16 | -10 | 20 | 2.1,100 | 85 | | 34 | Apr/22 | 11 | 126.11 | 127.88 | 129.73(0.53) | 132.05(0.93) | 135.28(1.66) | 140.01 | 4.1 | | 17 | 125(18.5) | 50 | [32] | [146] | [26] | 110 | 700 | UT | 1.1 | HoldLong | | (43) | 101 | 14 | 25 | 20 | 2.4,100 | 85 | | 35 | Apr/22 | 10 | 126.11 | 127.88 | 129.05(0.53) | 130.83(0.91) | 133.07(1.58) | 139.76 | 4 | | 17 | 107(26.1) | 50 | [32] | [140] | [31] | 110 | 725 | UT | 1.8 | HoldLong | | (44) | 96 | 20 | 14 | 20 | 2.9,87 | 85 | | | | |
| 36 | Apr/22 | 9 | 126.11 | 127.88 | 128.37(0.55) | 129.65(0.92) | 131(1.63) | 139.4 | 3.9 | | 17 | 81(49.4) | 50 | [34] | [144] | [255] | 133 | 749 | UT | 3.1 | HoldLong? | | (43) | 99 | 672 | 20 | 20 | 4,83 | 85 | | 37 | Apr/21 | 15 | 125.15 | 126.58 | 127.67(0.13) | 128.47(0.02) | 128.9(-0.1) | 128.36 | 1.5 | | 11 | 31(-24.9) | 50 | [8] | [-2] | [-16] | 35 | -70 | DR | -0.5 | OpenShort? | | (9) | -6 | -36 | -19 | -13 | 0.6,70 | 75 | | 38 | Apr/21 | 14 | 125.15 | 126.58 | 127.51(0.15) | 128.44(0.1) | 129.03(0.16) | 128.95 | 1.8 | | 11 | 56(-2.4) | 50 | [12] | [21] | [3] | 69 | -0 | UT | -0.1 | OpenLong | | (13) | 13 | 12 | -9 | 9 | 1.2,89 | 75 | | 39 | Apr/21 | 13 | 125.15 | 126.58 | 127.32(0.12) | 128.31(0.07) | 128.82(0.16) | 128.76 | 1.7 | | 11 | 59(-0.3) | 50 | [9] | [19] | [-12] | 74 | 29 | CR | -0 | HoldShort | | (12) | 13 | -34 | -7 | 8 | 1.2,94 | 75 | | 40 | Apr/21 | 12 | 125.15 | 126.58 | 127.17(0.13) | 128.22(0.14) | 128.61(0.25) | 129.31 | 2 | | 11 | 59(4.4) | 50 | [10] | [29] | [8] | 93 | 102 | UT | 0.6 | OpenLong | | (12) | 20 | 13 | 5 | 20 | 1.7,100 | 75 | | | | |
| 41 | Apr/21 | 11 | 125.15 | 126.58 | 127(0.12) | 128.04(0.18) | 128.29(0.2) | 129.1 | 1.9 | | 11 | 55(4.2) | 50 | [9] | [27] | [6] | 95 | 100 | UT | 0.7 | OpenLong | | (10) | 16 | 10 | 7 | 20 | 1.8,100 | 75 | | 42 | Apr/21 | 10 | 125.15 | 126.58 | 126.85(0.12) | 127.81(0.2) | 128.03(0.17) | 128.93 | 1.8 | | 11 | 50(4.7) | 50 | [9] | [25] | [21] | 95 | 82 | UT | 0.8 | OpenLong | | (9) | 13 | 57 | 4 | 19 | 1.9,97 | 75 | | 43 | Apr/21 | 9 | 125.15 | 126.58 | 126.7(0.06) | 127.56(0.11) | 127.81(0.01) | 127.99 | 1.3 | | 11 | 46(1.6) | 50 | [5] | [8] | [6] | 79 | 42 | UT | 0.2 | OpenLong? | | (6) | 1 | 21 | -3 | -5 | 1.3,96 | 75 | | 44 | Apr/20 | 15 | 124.78 | 126.36 | 126.62(0.05) | 127.42(0.11) | 127.8(-0.03) | 127.64 | 1.3 | | 10 | 44(2.7) | 50 | [4] | [5] | [-6] | 73 | 22 | CR | -0.2 | HoldShort? | | (5) | -2 | -13 | -7 | -10 | 1.1,95 | 68 | | 45 | Apr/20 | 14 | 124.78 | 126.36 | 126.56(0.06) | 127.28(0.15) | 127.84(0.05) | 127.85 | 1.4 | | 10 | 41(2.5) | 50 | [5] | [13] | [-0] | 83 | 53 | UT | 0 | OpenLong | | (5) | 4 | 2 | -5 | 1 | 1.4,98 | 68 | | | | |
| 46 | Apr/20 | 13 | 124.78 | 126.36 | 126.49(0.04) | 127.09(0.17) | 127.78(0.14) | 127.83 | 1.4 | | 10 | 39(2.3) | 50 | [3] | [20] | [-2] | 89 | 105 | CR | 0.1 | OpenShort | | (4) | 11 | -5 | -5 | 5 | 1.6,99 | 68 | | 47 | Apr/20 | 12 | 124.78 | 126.36 | 126.44(0.05) | 126.87(0.23) | 127.6(0.24) | 127.91 | 1.4 | | 10 | 37(3.5) | 50 | [4] | [30] | [3] | 95 | 130 | UT | 0.4 | OpenLong | | (5) | 19 | 8 | -4 | 9 | 1.8,100 | 68 | | 48 | Apr/20 | 11 | 124.78 | 126.36 | 126.38(0.05) | 126.58(0.21) | 127.29(0.2) | 127.78 | 1.4 | | 10 | 33(3) | 50 | [4] | [26] | [7] | 98 | 110 | UT | 0.7 | OpenLong | | (3) | 16 | 1 | 33 | 20 | 1.9,100 | 68 | | 49 | Apr/20 | 10 | 124.78 | 126.36 | 126.32(0.05) | 126.32(0.15) | 127.03(0.22) | 127.77 | 1.4 | | 10 | 30(3.1) | 50 | [4] | [26] | [11] | 105 | 115 | UT | 1.1 | HoldLong | | (4) | 17 | 6 | 35 | 20 | 2.2,100 | 68 | | 50 | Apr/20 | 9 | 124.78 | 126.36 | 126.26(0.06) | 126.13(0.13) | 126.75(0.28) | 127.67 | 1.3 | | 10 | 27(5) | 50 | [5] | [30] | [27] | 106 | 119 | UT | 1.5 | HoldLong? | | (4) | 22 | 51 | 35 | 20 | 2.4,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|