INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $2.7550 One month high (close): $4.2650

INSG Daily Change: 1.06% Daily StdDev 4.06% INSG EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $2.86(1.06%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2

Sample size 21 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	9	3.33	3.04	2.86(-0.35)	2.79(0.36)	2.81(1.08)	2.87	-1.2	-25	26(-1.9)	-45	[-9]	[25]	[31]	13	644	UR	0.6	SmallShort?	(0)	27	26	23	20	0.1,60	27
Daily Trend: % Up Forces: Down Forces: 2.86(hourly_sma_20 -0.35%) Support Levels: 2.79(weak_hourly_sma_10 -2.79%) Resistance Levels: 3.04(daily_ema_10 5.92%) 3.33(daily_ema_20 16.03%)

2	Apr/28	15	3.39	3.09	2.87(-0.69)	2.79(0)	2.78(1.09)	2.84	-1.4	-26	28(-2.8)	-50	[-17]	[18]	[22]	-14	851	UR	0.6	SmallShort?	(-17)	27	9	23	20	-0.3,44	22
3	Apr/28	14	3.39	3.09	2.89(-0.34)	2.78(-0.36)	2.78(0)	2.83	-1.4	-26	30(-3.1)	-50	[-8]	[-11]	[12]	-34	123	DP	0.7	OpenShort	(-9)	0	27	18	0	-0.5,29	22
4	Apr/28	13	3.39	3.09	2.9(-0.68)	2.79(-0.36)	2.75(0.36)	2.8	-1.5	-26	34(-2.5)	-40	[-17]	[-5]	[36]	-56	414	DP	0.4	OpenShort	(-17)	9	64	13	20	-0.8,14	22
5	Apr/28	12	3.39	3.09	2.92(-0.68)	2.8(-0.71)	2.74(-0.72)	2.73	-1.7	-26	36(0.2)	-50	[-17]	[-35]	[3]	-82	-161	DP	-0.1	OpenShort	(-17)	-18	28	-1	-20	-1.4,3	22

6	Apr/28	11	3.39	3.09	2.94(-0.68)	2.82(-1.05)	2.76(-1.08)	2.7	-1.8	-26	36(1.3)	-50	[-17]	[-48]	[7]	-89	-419	DP	-0.4	OpenShort	(-17)	-26	-9	3	20	-1.7,4	22
7	Apr/28	10	3.39	3.09	2.96(-0.67)	2.85(-1.04)	2.79(-1.06)	2.71	-1.7	-26	35(2.3)	-50	[-16]	[-48]	[-39]	-94	-443	DT	-0.6	OpenShort	(-25)	-26	-89	-0	-20	-1.9,4	22
8	Apr/28	9	3.39	3.09	2.98(-0.67)	2.88(-0.69)	2.82(-0.35)	2.81	-1.5	-26	32(0.8)	-50	[-16]	[-26]	[7]	-80	4	DP	-0.1	OpenShort?	(-8)	-9	36	6	-20	-1.4,5	22
9	Apr/27	15	3.46	3.15	3(-0.33)	2.9(-0.68)	2.83(-0.7)	2.77	-1.7	-28	31(3.7)	-50	[-8]	[-33]	[-24]	-98	-618	DT	-0.5	OpenShort?	(-17)	-17	-44	1	-20	-1.9,0	16
10	Apr/27	14	3.46	3.15	3.01(-0.33)	2.92(-0.68)	2.85(-1.04)	2.82	-1.6	-28	28(2.3)	-50	[-8]	[-42]	[-23]	-93	-558	DT	-0.3	OpenShort	(-8)	-25	-9	3	-20	-1.7,0	16

11	Apr/27	13	3.46	3.15	3.02(-0.33)	2.94(-0.68)	2.88(-1.03)	2.83	-1.6	-28	25(2.5)	-50	[-8]	[-41]	[-11]	-98	-558	DT	-0.5	OpenShort	(-8)	-25	-17	3	-20	-1.9,0	16
12	Apr/27	12	3.46	3.15	3.03(-0.33)	2.96(-1)	2.91(-1.02)	2.85	-1.5	-28	23(2.6)	-50	[-8]	[-45]	[-15]	-100	-514	DT	-0.7	HoldShort	(-8)	-25	-17	-2	-20	-2,0	16
13	Apr/27	11	3.46	3.15	3.04(-0.33)	2.99(-0.99)	2.94(-1.01)	2.87	-1.5	-28	20(2.6)	-50	[-8]	[-45]	[-15]	-103	-484	DT	-0.9	HoldShort	(-8)	-25	-17	-5	-20	-2.1,0	16
14	Apr/27	10	3.46	3.15	3.05(-0.33)	3.02(-0.66)	2.97(-1)	2.89	-1.4	-28	18(2.7)	-50	[-8]	[-40]	[-24]	-108	-440	DT	-1.1	HoldShort	(-8)	-24	-51	-9	-20	-2.3,0	16
15	Apr/27	9	3.46	3.15	3.06(-0.33)	3.04(-0.65)	3(-0.33)	2.95	-1.3	-28	15(1.4)	-50	[-8]	[-24]	[-17]	-94	-115	DT	-0.8	OpenShort?	(-8)	-8	-33	-2	-20	-1.8,1	16

16	Apr/26	15	3.53	3.22	3.07(-0.32)	3.06(-0.65)	3.01(-0.33)	2.99	-1.4	-25	14(0.9)	-50	[-8]	[-22]	[-11]	-87	-27	DT	-0.4	HoldShort?	(0)	-8	-16	-2	-20	-1.5,1	17
17	Apr/26	14	3.53	3.22	3.07(0)	3.08(-0.32)	3.02(-0.66)	3.01	-1.3	-25	13(0.5)	-50	[0]	[-24]	[-1]	-82	-395	DR	-0.2	HoldShort	(-8)	-16	8	-4	-20	-1.4,3	17
18	Apr/26	13	3.53	3.22	3.08(-0.32)	3.09(-0.32)	3.04(-0.98)	3	-1.3	-25	12(0.6)	-50	[-8]	[-34]	[-28]	-88	-188	DT	-0.8	HoldShort	(0)	-24	-16	-20	-20	-1.6,2	17
19	Apr/26	12	3.53	3.22	3.08(0)	3.1(-0.32)	3.07(-0.97)	3.02	-1.3	-25	12(0.5)	-50	[0]	[-32]	[-4]	-81	-471	DR	-1.1	HoldShort	(-8)	-24	8	-40	0	-1.5,7	17
20	Apr/26	11	3.53	3.22	3.09(-0.32)	3.1(0)	3.1(-0.64)	3.01	-1.3	-25	11(0.6)	-50	[-8]	[-21]	[-32]	-70	-99	DT	-2	OpenShort	(0)	-16	-25	-46	-20	-1.8,25	17

21	Apr/26	10	3.53	3.22	3.09(0)	3.1(0)	3.12(-0.64)	3.04	-1.2	-25	11(-0.3)	-50	[0]	[-19]	[-37]	-29	-350	DR	-1.9	OpenShort	(-8)	-16	-56	-33	-20	-1.4,56	17
22	Apr/26	9	3.53	3.22	3.1(-0.32)	3.11(0.32)	3.12(0)	3.11	-1.1	-25	11(-0.9)	-50	[-8]	[-2]	[-24]	39	347	DT	-0.7	OpenShort?	(0)	0	-32	-1	-20	0.2,84	17
23	Apr/25	15	3.59	3.26	3.1(0)	3.1(0.32)	3.12(0)	3.15	-1.1	-24	12(-3.4)	-20	[0]	[1]	[18]	68	130	UR	0.2	SmallShort?	(-8)	0	-8	11	20	0.9,95	16
24	Apr/25	14	3.59	3.26	3.11(-0.32)	3.09(0.32)	3.14(0.64)	3.16	-1.1	-24	15(-1.5)	-50	[-8]	[15]	[12]	69	641	UR	0.3	SmallShort	(0)	16	24	22	0	0.9,96	16
25	Apr/25	13	3.59	3.26	3.11(0)	3.09(0)	3.12(0.97)	3.13	-1.2	-24	17(-1.6)	-25	[0]	[21]	[4]	43	275	UR	0.2	SmallShort	(-8)	24	-8	26	20	0.2,88	16

26	Apr/25	12	3.59	3.26	3.12(-0.32)	3.08(0.33)	3.09(0.65)	3.14	-1.2	-24	18(-1.4)	-40	[-8]	[16]	[25]	35	545	UR	0.7	SmallShort	(0)	16	8	34	20	0.3,77	16
27	Apr/25	11	3.59	3.26	3.13(-0.32)	3.08(0)	3.07(0.66)	3.13	-1.2	-24	20(-0.7)	-50	[-8]	[12]	[10]	3	485	UR	0.8	SmallShort	(-8)	17	16	29	0	0,53	16
28	Apr/25	10	3.59	3.26	3.13(0)	3.08(0)	3.05(0.33)	3.11	-1.2	-24	20(-1.1)	0	[0]	[5]	[33]	-34	-16	UR	0.8	SmallShort	(-8)	8	41	18	20	-0.4,26	16
29	Apr/25	9	3.59	3.26	3.14(-0.32)	3.07(-0.32)	3.04(-0.33)	3.06	-1.4	-24	21(0)	-50	[-8]	[-17]	[7]	-66	-13	DP	0.2	OpenShort?	(-8)	-8	25	10	-20	-1,9	16
30	Apr/22	15	3.64	3.29	3.15(-0.32)	3.08(-0.32)	3.05(-0.33)	3.03	-1.6	-29	21(0.3)	-50	[-8]	[-19]	[-3]	-83	-144	DT	-0.2	HoldShort?	(-8)	-8	0	0	-20	-1.4,2	15

31	Apr/22	14	3.64	3.29	3.16(-0.63)	3.09(-0.32)	3.06(-0.33)	3.03	-1.6	-29	21(-0.2)	-50	[-16]	[-21]	[-3]	-88	148	DT	-0.4	HoldShort	(-8)	-8	8	-2	-20	-1.6,2	15
32	Apr/22	13	3.64	3.29	3.18(-0.31)	3.1(-0.64)	3.07(-0.65)	3.02	-1.6	-29	21(0.5)	-50	[-8]	[-31]	[-19]	-96	-348	DT	-0.6	HoldShort	(-16)	-17	-49	-3	-20	-1.9,2	15
33	Apr/22	12	3.64	3.29	3.19(-0.62)	3.12(-0.64)	3.09(-0.32)	3.08	-1.4	-29	21(-1.7)	-50	[-16]	[-25]	[6]	-83	213	DP	-0.1	OpenShort	(-8)	-8	-8	4	20	-1.4,2	15
34	Apr/22	11	3.64	3.29	3.21(-0.31)	3.14(-0.32)	3.09(0)	3.09	-1.4	-29	23(-0.9)	-50	[-8]	[-11]	[-3]	-83	-53	DT	-0.1	HoldShort	(-16)	0	8	2	-20	-1.4,2	15
35	Apr/22	10	3.64	3.29	3.22(-0.62)	3.15(-0.63)	3.1(-0.64)	3.08	-1.4	-29	23(0.1)	-50	[-16]	[-33]	[-2]	-88	39	DT	-0.2	HoldShort	(-8)	-16	0	3	-20	-1.5,0	15

36	Apr/22	9	3.64	3.29	3.24(-0.31)	3.17(-0.63)	3.12(-0.32)	3.08	-1.4	-29	23(1.4)	-50	[-8]	[-23]	[-13]	-95	-253	DT	-0.4	OpenShort?	(-16)	-8	-24	2	-20	-1.8,0	15
37	Apr/21	15	3.7	3.36	3.25(-0.31)	3.19(-0.31)	3.13(-0.63)	3.11	-1.5	-26	22(1.6)	-50	[-8]	[-26]	[-2]	-90	-273	DT	-0.2	OpenShort?	(-8)	-16	0	3	-20	-1.6,0	16
38	Apr/21	14	3.7	3.36	3.26(-0.31)	3.2(-0.31)	3.15(-0.94)	3.11	-1.5	-26	20(1.9)	-50	[-8]	[-34]	[-24]	-98	-384	DT	-0.5	OpenShort	(-8)	-24	-16	-3	-20	-1.9,0	16
39	Apr/21	13	3.7	3.36	3.26(0)	3.21(-0.62)	3.18(-0.93)	3.13	-1.5	-26	18(2)	-50	[0]	[-36]	[-9]	-100	-666	DR	-0.7	HoldShort	(0)	-24	-16	-7	-20	-2,0	16
40	Apr/21	12	3.7	3.36	3.27(-0.3)	3.23(-0.31)	3.21(-0.62)	3.15	-1.4	-26	16(1.6)	-50	[-8]	[-26]	[-12]	-98	-222	DT	-0.9	OpenShort	(-8)	-16	-16	-23	-20	-1.9,0	16

41	Apr/21	11	3.7	3.36	3.27(0)	3.24(-0.31)	3.23(-0.31)	3.17	-1.4	-26	15(1)	-50	[0]	[-16]	[-13]	-88	-420	DR	-1	HoldShort	(0)	-8	-16	-13	-20	-1.9,10	16
42	Apr/21	10	3.7	3.36	3.27(0)	3.25(-0.61)	3.24(-0.31)	3.19	-1.3	-26	14(0.9)	-50	[0]	[-20]	[-27]	-78	-350	DR	-0.9	HoldShort	(-8)	-8	-68	-8	-20	-1.7,15	16
43	Apr/21	9	3.7	3.36	3.27(0)	3.27(-0.3)	3.25(0.31)	3.28	-1.1	-26	13(0)	-40	[0]	[-1]	[6]	-30	80	DP	0.6	OpenShort?	(0)	8	23	8	-20	0,20	16
44	Apr/20	15	3.77	3.42	3.27(0)	3.28(-0.3)	3.24(-0.31)	3.25	-1.3	-27	13(0)	-45	[0]	[-17]	[12]	-49	-170	DP	0.2	OpenShort?	(0)	-8	0	7	20	-0.6,16	17
45	Apr/20	14	3.77	3.42	3.28(-0.3)	3.29(-0.6)	3.24(0)	3.25	-1.3	-27	13(0.2)	-50	[-8]	[-14]	[-7]	-54	211	DT	0	OpenShort	(0)	0	-8	2	-20	-0.6,11	17

46	Apr/20	13	3.77	3.42	3.28(0)	3.29(0)	3.25(-0.31)	3.26	-1.3	-27	13(0.1)	-50	[0]	[-13]	[7]	-55	-170	DP	0.2	OpenShort	(0)	-8	23	-4	0	-0.6,10	17
47	Apr/20	12	3.77	3.42	3.28(0)	3.31(-0.3)	3.26(-0.91)	3.23	-1.4	-27	13(0.5)	-50	[0]	[-32]	[-21]	-70	-409	DR	-0.6	OpenShort	(0)	-23	-8	-19	-20	-1.2,10	17
48	Apr/20	11	3.77	3.42	3.29(-0.3)	3.31(0)	3.29(-0.6)	3.24	-1.4	-27	12(0.2)	-50	[-8]	[-22]	[-21]	-59	2	DT	-1.1	OpenShort	(-8)	-15	-8	-20	-20	-1.1,19	17
49	Apr/20	10	3.77	3.42	3.29(0)	3.31(0)	3.31(-0.9)	3.25	-1.3	-27	12(-0.2)	-50	[0]	[-27]	[-22]	-43	-375	DR	-1.3	OpenShort	(0)	-23	-15	-14	-20	-1.1,35	17
50	Apr/20	9	3.77	3.42	3.3(-0.3)	3.31(0)	3.34(-0.6)	3.27	-1.3	-27	12(-1)	-50	[-8]	[-22]	[-11]	-13	63	DT	-1.5	OpenShort?	(0)	-15	-38	-4	20	-0.6,52	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI