|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $18.7700 One month high (close): $20.6650
GRPN Daily Change: -3.72% Daily StdDev 4.94% GRPN EMA_5_Trend: 0.82% 10Minute StdDev: $0.3938
Latest Price : $19.55(-3.72%) | Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.5)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 19.7 | 19.65 | 19.62(0.15) | 19.66(0.41) | 19.95(1.12) | 20.23 | 1.2 | | -0 | 72(8.2) | 40 | [3] | [27] | [17] | 97 | 455 | UT | 0.9 | OpenLong? | | (3) | 23 | -3 | 34 | 20 | 1.9,99 | 48 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces: 19.65(daily_ema_10 -2.87%)
Support Levels: 19.7(daily_ema_20 -2.62%) 19.66(weak_hourly_sma_10 -2.82%) 19.62(weak_hourly_sma_20 -3.02%)
Resistance Levels:
|
| | | 2 | Apr/28 | 15 | 19.69 | 19.68 | 19.59(0.05) | 19.58(0.15) | 19.73(1.08) | 20.26 | 1.3 | | 1 | 64(8.5) | 35 | [1] | [24] | [27] | 99 | 581 | UT | 1.9 | OpenLong? | | (3) | 22 | 7 | 57 | 20 | 2.4,89 | 52 | | 3 | Apr/28 | 14 | 19.69 | 19.68 | 19.58(0.1) | 19.55(0.21) | 19.52(0.62) | 20.19 | 1.1 | | 1 | 55(5.4) | 40 | [2] | [16] | [40] | 72 | 369 | UT | 2.7 | OpenLong | | (1) | 13 | 46 | 52 | 20 | 2.4,62 | 52 | | 4 | Apr/28 | 13 | 19.69 | 19.68 | 19.56(-0.05) | 19.51(0.15) | 19.4(0.47) | 19.7 | 0 | | 1 | 50(-2.6) | 30 | [-1] | [11] | [18] | -6 | 252 | UR | 1.3 | SmallShort | | (-1) | 10 | 37 | 25 | 16 | 0.6,29 | 52 | | 5 | Apr/28 | 12 | 19.69 | 19.68 | 19.57(-0.15) | 19.48(-0.1) | 19.31(-0.31) | 19.32 | -0.8 | | 1 | 53(1.5) | 10 | [-3] | [-7] | [0] | -71 | -55 | RG | 0 | Wait | | (-3) | -6 | 16 | -12 | -20 | -1.1,7 | 52 | | | | |
| 6 | Apr/28 | 11 | 19.69 | 19.68 | 19.6(-0.15) | 19.5(-0.15) | 19.37(-0.36) | 19.16 | -1.2 | | 1 | 51(3.5) | -10 | [-3] | [-9] | [-9] | -83 | -155 | DT | -0.9 | OpenShort | | (-3) | -7 | -8 | -2 | -20 | -1.9,15 | 52 | | 7 | Apr/28 | 10 | 19.69 | 19.68 | 19.63(-0.1) | 19.53(-0.2) | 19.44(-0.77) | 19.24 | -1 | | 1 | 48(4.3) | -30 | [-2] | [-17] | [-22] | -80 | -302 | DT | -0.9 | OpenShort | | (-3) | -16 | -33 | -24 | -20 | -1.8,15 | 52 | | 8 | Apr/28 | 9 | 19.69 | 19.68 | 19.65(0.05) | 19.57(0.1) | 19.59(-0.2) | 19.59 | -0.2 | | 1 | 43(-0.3) | 20 | [1] | [-2] | [8] | -34 | -137 | RG | 0 | Wait? | | (0) | -4 | 30 | -16 | 10 | -0.3,24 | 52 | | 9 | Apr/27 | 15 | 19.64 | 19.62 | 19.64(0.1) | 19.55(-0.2) | 19.63(-0.15) | 19.28 | -0.8 | | -2 | 44(-12.2) | -15 | [2] | [-5] | [-21] | -77 | -330 | DR | -1.8 | HoldShort? | | (-1) | -3 | -26 | -39 | -20 | -1.8,18 | 47 | | 10 | Apr/27 | 14 | 19.64 | 19.62 | 19.62(0.15) | 19.55(0) | 19.66(0.15) | 19.55 | -0.2 | | -2 | 56(-10.5) | 10 | [3] | [3] | [-1] | -7 | -163 | CR | -0.4 | HoldShort | | (3) | 3 | 0 | -6 | 0 | -0.3,51 | 47 | | | | |
| 11 | Apr/27 | 13 | 19.64 | 19.62 | 19.59(0.15) | 19.59(-0.05) | 19.66(0) | 19.55 | -0.2 | | -2 | 66(-8.4) | -15 | [3] | [-0] | [-12] | 14 | -186 | DR | -0.3 | OpenShort | | (4) | 0 | -40 | 11 | -5 | -0.1,66 | 47 | | 12 | Apr/27 | 12 | 19.64 | 19.62 | 19.56(0.26) | 19.59(0) | 19.63(0.46) | 19.98 | 0.8 | | -2 | 75(-0.9) | 40 | [5] | [10] | [21] | 40 | 49 | UT | 1.1 | OpenLong | | (5) | 9 | 18 | 17 | 20 | 1.3,57 | 47 | | 13 | Apr/27 | 11 | 19.64 | 19.62 | 19.51(0.21) | 19.6(-0.05) | 19.54(0.36) | 19.79 | 0.3 | | -2 | 76(-1.4) | 30 | [4] | [7] | [19] | 11 | 6 | UT | 0.8 | OpenLong | | (5) | 7 | 38 | 0 | 20 | 0.8,41 | 47 | | 14 | Apr/27 | 10 | 19.64 | 19.62 | 19.47(0.05) | 19.61(-0.25) | 19.47(-0.26) | 19.39 | -0.6 | | -2 | 77(-1) | -20 | [1] | [-8] | [-6] | -19 | -163 | DR | -0.2 | OpenShort | | (1) | -5 | -6 | -13 | -20 | -0.2,36 | 47 | | 15 | Apr/27 | 9 | 19.64 | 19.62 | 19.47(0) | 19.66(-0.2) | 19.52(-0.1) | 19.45 | -0.4 | | -2 | 78(-0.3) | -25 | [0] | [-5] | [-7] | -10 | -37 | DR | -0.2 | OpenShort? | | (1) | -2 | -5 | -7 | -20 | -0,40 | 47 | | | | |
| 16 | Apr/26 | 15 | 19.71 | 19.66 | 19.46(0.05) | 19.7(-0.15) | 19.54(-0.15) | 19.5 | -0.4 | | -1 | 78(5.2) | -15 | [1] | [-5] | [-7] | 11 | -77 | DR | -0.1 | OpenShort? | | (1) | -3 | -7 | -7 | -20 | 0.1,58 | 45 | | 17 | Apr/26 | 14 | 19.71 | 19.66 | 19.45(-0.05) | 19.7(0) | 19.57(-0.46) | 19.57 | -0.3 | | -1 | 73(-0.2) | -30 | [-1] | [-10] | [0] | 21 | -10 | DT | 0 | OpenShort | | (1) | -9 | 11 | -4 | -20 | 0.3,63 | 45 | | 18 | Apr/26 | 13 | 19.71 | 19.66 | 19.46(-0.05) | 19.7(0) | 19.66(-0.46) | 19.46 | -0.5 | | -1 | 73(-1) | -45 | [-1] | [-10] | [-17] | 12 | -70 | DT | -0.6 | OpenShort | | (-1) | -9 | -17 | -14 | -20 | 0,62 | 45 | | 19 | Apr/26 | 12 | 19.71 | 19.66 | 19.47(-0.1) | 19.73(0.36) | 19.75(-0.25) | 19.64 | -0.1 | | -1 | 74(-2.7) | -40 | [-2] | [-2] | [-8] | 32 | 133 | DT | -0.3 | OpenShort | | (0) | -5 | 10 | -15 | -20 | 0.5,69 | 45 | | 20 | Apr/26 | 11 | 19.71 | 19.66 | 19.49(-0.1) | 19.66(0.31) | 19.8(-0.3) | 19.54 | -0.4 | | -1 | 77(-3.3) | -45 | [-2] | [-3] | [-16] | 32 | 57 | DT | -0.7 | OpenShort | | (-2) | -6 | -14 | -13 | -20 | 0.1,79 | 45 | | | | |
| 21 | Apr/26 | 10 | 19.71 | 19.66 | 19.51(-0.1) | 19.6(0.41) | 19.86(-0.1) | 19.69 | -0 | | -1 | 80(-3.6) | -45 | [-2] | [2] | [-12] | 55 | 170 | RG | -0.5 | Wait | | (-2) | -2 | -25 | -2 | -20 | 0.5,92 | 45 | | 22 | Apr/26 | 9 | 19.71 | 19.66 | 19.51(0) | 19.52(0.51) | 19.88(0.4) | 19.96 | 0.5 | | -1 | 84(-2.9) | -5 | [0] | [13] | [7] | 78 | 327 | UR | 0.2 | SmallShort? | | (0) | 8 | 3 | 11 | 20 | 1.1,100 | 45 | | 23 | Apr/25 | 15 | 19.73 | 19.67 | 19.53(-0.1) | 19.42(0.41) | 19.8(0.46) | 19.93 | 0.4 | | 1 | 87(-4.4) | -5 | [-2] | [13] | [12] | 72 | 430 | UR | 0.3 | SmallShort? | | (-2) | 9 | 6 | 14 | 20 | 1,97 | 52 | | 24 | Apr/25 | 14 | 19.73 | 19.67 | 19.53(0) | 19.34(0.36) | 19.71(0.97) | 19.87 | 0.3 | | 1 | 91(0.1) | 25 | [0] | [21] | [16] | 60 | 396 | UR | 0.4 | SmallShort | | (-1) | 18 | 5 | 25 | 20 | 0.7,92 | 52 | | 25 | Apr/25 | 13 | 19.73 | 19.67 | 19.53(0) | 19.27(0.26) | 19.52(0.98) | 19.82 | 0.2 | | 1 | 91(-0.3) | 25 | [0] | [20] | [16] | 46 | 381 | UR | 0.7 | SmallShort | | (-1) | 18 | 0 | 29 | 20 | 0.6,81 | 52 | | | | |
| 26 | Apr/25 | 12 | 19.73 | 19.67 | 19.55(-0.15) | 19.22(0.21) | 19.33(0.94) | 19.82 | 0.2 | | 1 | 91(-5.5) | 15 | [-3] | [19] | [28] | 30 | 515 | UR | 1.1 | SmallShort | | (0) | 17 | 24 | 39 | 20 | 0.6,65 | 52 | | 27 | Apr/25 | 11 | 19.73 | 19.67 | 19.58(-0.15) | 19.22(0) | 19.15(0.58) | 19.57 | -0.3 | | 1 | 97(-4.1) | 30 | [-3] | [10] | [19] | -14 | 274 | UR | 0.9 | SmallShort | | (-4) | 11 | 9 | 26 | 20 | -0,36 | 52 | | 28 | Apr/25 | 10 | 19.73 | 19.67 | 19.61(-0.15) | 19.18(-0.1) | 19.04(0.58) | 19.48 | -0.5 | | 1 | 101(-6.8) | 50 | [-3] | [9] | [34] | -41 | 214 | UR | 0.9 | SmallShort | | (-3) | 11 | 58 | 18 | 20 | -0.3,17 | 52 | | 29 | Apr/25 | 9 | 19.73 | 19.67 | 19.64(-0.41) | 19.2(-0.57) | 18.93(-0.47) | 18.89 | -1.8 | | 1 | 108(3.9) | -25 | [-7] | [-15] | [1] | -88 | -96 | DP | -0.1 | OpenShort? | | (-8) | -9 | -1 | 3 | 5 | -1.5,0 | 52 | | 30 | Apr/22 | 15 | 19.67 | 19.66 | 19.72(-0.35) | 19.31(-0.57) | 19.02(-0.47) | 18.9 | -1.6 | | -1 | 104(6) | -40 | [-6] | [-16] | [-6] | -93 | -190 | DT | -0.2 | OpenShort? | | (-7) | -9 | -3 | 2 | -20 | -1.7,0 | 50 | | | | |
| 31 | Apr/22 | 14 | 19.67 | 19.66 | 19.79(-0.45) | 19.42(-0.56) | 19.11(-0.57) | 18.93 | -1.5 | | -1 | 98(1.6) | -50 | [-8] | [-19] | [-4] | -95 | -124 | DT | -0.4 | OpenShort | | (-8) | -11 | -6 | 2 | -20 | -1.8,0 | 50 | | 32 | Apr/22 | 13 | 19.67 | 19.66 | 19.88(-0.45) | 19.53(-0.61) | 19.22(-0.57) | 18.99 | -1.4 | | -1 | 96(3.2) | -50 | [-8] | [-19] | [-11] | -98 | -145 | DT | -0.5 | OpenShort | | (-8) | -11 | -10 | 0 | -20 | -1.9,0 | 50 | | 33 | Apr/22 | 12 | 19.67 | 19.66 | 19.97(-0.4) | 19.65(-0.61) | 19.33(-0.67) | 19.09 | -1.2 | | -1 | 93(3) | -50 | [-7] | [-21] | [-9] | -100 | -210 | DT | -0.5 | HoldShort | | (-8) | -12 | -11 | -1 | -20 | -2,0 | 50 | | 34 | Apr/22 | 11 | 19.67 | 19.66 | 20.05(-0.45) | 19.77(-0.3) | 19.46(-0.71) | 19.2 | -1 | | -1 | 90(1.5) | -50 | [-8] | [-19] | [-14] | -100 | -152 | DT | -0.6 | HoldShort | | (-8) | -13 | -13 | -1 | -20 | -2,0 | 50 | | 35 | Apr/22 | 10 | 19.67 | 19.66 | 20.14(-0.3) | 19.83(-0.25) | 19.6(-0.66) | 19.33 | -0.7 | | -1 | 89(6) | -50 | [-6] | [-17] | [-17] | -98 | -266 | DT | -0.6 | OpenShort | | (-8) | -12 | -13 | -6 | -20 | -1.9,0 | 50 | | | | |
| 36 | Apr/22 | 9 | 19.67 | 19.66 | 20.2(-0.2) | 19.88(-0.45) | 19.73(-0.6) | 19.46 | -0.4 | | -1 | 83(7.8) | -30 | [-4] | [-17] | [-9] | -98 | -322 | DT | -0.7 | OpenShort? | | (-6) | -11 | -10 | -14 | -20 | -1.9,0 | 50 | | 37 | Apr/21 | 15 | 19.71 | 19.78 | 20.2(0) | 19.97(-0.3) | 19.85(-0.65) | 19.57 | -0.3 | | 1 | 75(-4.8) | -10 | [0] | [-15] | [-15] | -96 | -491 | DR | -0.8 | HoldShort? | | (-3) | -12 | -16 | -17 | -20 | -1.9,2 | 54 | | 38 | Apr/21 | 14 | 19.71 | 19.78 | 20.24(0.1) | 20.03(-0.3) | 19.98(-0.5) | 19.74 | 0.1 | | 1 | 80(-6.3) | 10 | [2] | [-12] | [-11] | -79 | -470 | DR | -0.7 | HoldShort | | (1) | -9 | -17 | -18 | -20 | -1.4,6 | 54 | | 39 | Apr/21 | 13 | 19.71 | 19.78 | 20.22(0.1) | 20.09(-0.2) | 20.08(0.1) | 19.92 | 0.5 | | 1 | 86(-5) | 30 | [2] | [0] | [-6] | -57 | -225 | DR | -0.4 | OpenShort | | (3) | 2 | -5 | -15 | -20 | -0.8,13 | 54 | | 40 | Apr/21 | 12 | 19.71 | 19.78 | 20.2(0.15) | 20.13(-0.2) | 20.06(0.1) | 19.97 | 0.6 | | 1 | 91(-6.7) | 40 | [3] | [1] | [-4] | -44 | -239 | CR | -0.2 | HoldShort | | (2) | 2 | -7 | -10 | 5 | -0.6,21 | 54 | | | | |
| 41 | Apr/21 | 11 | 19.71 | 19.78 | 20.17(0.15) | 20.17(-0.35) | 20.04(-0.25) | 20.05 | 0.8 | | 1 | 98(-7.7) | 20 | [3] | [-7] | [-2] | -24 | -274 | DR | 0 | OpenShort | | (3) | -5 | -13 | 0 | 20 | -0.3,34 | 54 | | 42 | Apr/21 | 10 | 19.71 | 19.78 | 20.14(0.15) | 20.24(-0.2) | 20.09(0.05) | 20.19 | 1.1 | | 1 | 105(-3.9) | 25 | [3] | [-0] | [1] | -11 | -120 | UT | 0.2 | OpenLong | | (4) | 1 | -4 | 1 | 20 | 0.1,37 | 54 | | 43 | Apr/21 | 9 | 19.71 | 19.78 | 20.11(0.15) | 20.28(-0.29) | 20.08(-0.1) | 20.23 | 1.2 | | 1 | 109(-2.4) | 25 | [3] | [-4] | [12] | -14 | -117 | RG | 0.3 | Wait? | | (4) | -2 | 35 | -11 | 20 | 0.2,31 | 54 | | 44 | Apr/20 | 15 | 19.68 | 19.81 | 20.08(0.1) | 20.34(-0.49) | 20.1(-0.5) | 19.86 | 0.4 | | 1 | 112(3.6) | 0 | [2] | [-14] | [-7] | -24 | -330 | DR | -0.5 | OpenShort? | | (1) | -9 | 0 | -14 | -20 | -0.4,36 | 56 | | 45 | Apr/20 | 14 | 19.68 | 19.81 | 20.06(0.05) | 20.44(-0.44) | 20.2(-0.54) | 19.86 | 0.4 | | 1 | 108(-1.6) | -30 | [1] | [-14] | [-26] | -13 | -282 | DR | -0.7 | OpenShort | | (2) | -10 | -39 | -14 | -20 | -0.4,47 | 56 | | | | |
| 46 | Apr/20 | 13 | 19.68 | 19.81 | 20.05(0.25) | 20.53(0.15) | 20.31(-0.34) | 20.28 | 1.3 | | 1 | 110(-2.7) | 0 | [5] | [-4] | [-7] | 18 | -222 | DR | -0.1 | OpenShort | | (4) | -6 | 8 | -8 | -20 | 0.4,58 | 56 | | 47 | Apr/20 | 12 | 19.68 | 19.81 | 20(0.2) | 20.5(0.29) | 20.38(-0.54) | 20.19 | 1.1 | | 1 | 112(-3.6) | -25 | [4] | [-7] | [-18] | 19 | -232 | DR | -0.4 | OpenShort | | (4) | -10 | -9 | -11 | -20 | 0.4,59 | 56 | | 48 | Apr/20 | 11 | 19.68 | 19.81 | 19.96(0.25) | 20.44(0.44) | 20.49(-0.44) | 20.29 | 1.3 | | 1 | 116(-1.4) | -15 | [5] | [-3] | [-10] | 29 | -184 | DR | -0.4 | OpenShort | | (5) | -8 | -7 | 10 | -20 | 0.6,64 | 56 | | 49 | Apr/20 | 10 | 19.68 | 19.81 | 19.91(0.25) | 20.35(0.35) | 20.58(-0.58) | 20.37 | 1.4 | | 1 | 117(-1.5) | -15 | [5] | [-7] | [-6] | 42 | -161 | DR | -0.4 | OpenShort | | (5) | -11 | -1 | 14 | -20 | 0.8,72 | 56 | | 50 | Apr/20 | 9 | 19.68 | 19.81 | 19.86(0.2) | 20.28(0.5) | 20.7(-0.19) | 20.38 | 1.5 | | 1 | 119(2.5) | -15 | [4] | [2] | [-11] | 52 | 13 | CR | -0.6 | HoldShort? | | (6) | -4 | -27 | 17 | -20 | 0.9,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|