|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.3200 One month high (close): $142.0000
FANG Daily Change: -2.73% Daily StdDev 2.72% FANG EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $126.12(-2.73%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 134.82 | 131.75 | 127.3(0.17) | 127.88(0.26) | 129.55(0.6) | 130.82 | -0.7 | | -10 | 32(2.4) | 0 | [6] | [25] | [12] | 100 | 258 | RG | 0.7 | Wait? | | (5) | 22 | 8 | 8 | 20 | 2,100 | 33 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.88(weak_hourly_sma_10 -2.25%) 127.3(weak_hourly_sma_20 -2.69%)
Resistance Levels: 131.75(daily_ema_10 0.71%) 134.82(daily_ema_20 3.06%)
|
| | | 2 | Apr/28 | 15 | 135.41 | 133.01 | 127.08(0.2) | 127.55(0.29) | 128.78(0.9) | 130.54 | -1 | | -8 | 30(2.2) | 20 | [7] | [38] | [21] | 103 | 295 | UT | 1.1 | HoldLong? | | (7) | 33 | 27 | 21 | 20 | 2.1,100 | 44 | | 3 | Apr/28 | 14 | 135.41 | 133.01 | 126.83(0.13) | 127.18(0.26) | 127.63(0.67) | 129.6 | -1.1 | | -8 | 28(2.3) | 10 | [5] | [28] | [18] | 96 | 258 | RG | 1.4 | SmallShort | | (6) | 25 | 18 | 34 | 20 | 2,96 | 44 | | 4 | Apr/28 | 13 | 135.41 | 133.01 | 126.66(0.16) | 126.85(0.32) | 126.78(0.38) | 128.98 | -1.3 | | -8 | 26(1.8) | 25 | [6] | [19] | [19] | 77 | 114 | UT | 1.7 | OpenLong | | (5) | 14 | 28 | 34 | 20 | 1.8,82 | 44 | | 5 | Apr/28 | 12 | 135.41 | 133.01 | 126.46(0.21) | 126.45(0.32) | 126.3(0.07) | 128 | -1.5 | | -8 | 24(-4) | 25 | [8] | [8] | [17] | 41 | -75 | UT | 1.4 | OpenLong | | (4) | 3 | 39 | 15 | 15 | 1.3,58 | 44 | | | | |
| 6 | Apr/28 | 11 | 135.41 | 133.01 | 126.2(0.2) | 126.05(0.08) | 126.21(-0.05) | 126.64 | -1.7 | | -8 | 28(-5.7) | 20 | [7] | [-1] | [14] | -5 | -187 | RG | 0.3 | Wait | | (6) | -2 | 46 | -13 | 15 | 0.3,38 | 44 | | 7 | Apr/28 | 10 | 135.41 | 133.01 | 125.95(0.14) | 125.95(-0.21) | 126.27(-0.43) | 125.08 | -2 | | -8 | 33(-6.4) | -40 | [5] | [-21] | [-7] | -25 | -319 | DR | -0.7 | OpenShort | | (5) | -16 | -4 | -25 | -15 | -0.5,38 | 44 | | 8 | Apr/28 | 9 | 135.41 | 133.01 | 125.77(0.11) | 126.21(-0.22) | 126.82(-0.08) | 125.2 | -2 | | -8 | 40(-1.9) | -50 | [4] | [-8] | [-17] | -3 | -179 | DR | -0.8 | OpenShort? | | (7) | -3 | -45 | -14 | 1 | -0.3,55 | 44 | | 9 | Apr/27 | 15 | 135.9 | 134.05 | 125.63(0.11) | 126.49(-0.15) | 126.92(0.24) | 126.74 | -1.8 | | -8 | 42(-1.5) | -35 | [4] | [4] | [-3] | 34 | 41 | CR | -0.1 | HoldShort? | | (6) | 9 | -19 | 1 | 20 | 0.5,71 | 43 | | 10 | Apr/27 | 14 | 135.9 | 134.05 | 125.49(-0.13) | 126.68(-0.02) | 126.62(0.59) | 127.4 | -1.7 | | -8 | 43(-4.8) | -50 | [-5] | [17] | [9] | 50 | 432 | UR | 0.4 | SmallShort | | (5) | 22 | 7 | 14 | 20 | 0.9,77 | 43 | | | | |
| 11 | Apr/27 | 13 | 135.9 | 134.05 | 125.65(-0.14) | 126.71(0.09) | 125.88(0.21) | 127.15 | -1.8 | | -8 | 48(-4.3) | -50 | [-5] | [5] | [3] | 38 | 317 | UR | 0.5 | SmallShort | | (-5) | 8 | 1 | 16 | 5 | 0.6,73 | 43 | | 12 | Apr/27 | 12 | 135.9 | 134.05 | 125.82(-0.17) | 126.6(0.09) | 125.62(0.02) | 127.13 | -1.8 | | -8 | 52(-5.2) | -50 | [-6] | [-2] | [12] | 30 | 278 | DP | 0.6 | OpenShort | | (-5) | 1 | 27 | 16 | 9 | 0.5,67 | 43 | | 13 | Apr/27 | 11 | 135.9 | 134.05 | 126.03(-0.22) | 126.49(0.04) | 125.59(-0.33) | 126.2 | -2 | | -8 | 58(-5.7) | -50 | [-8] | [-17] | [9] | 7 | 150 | DP | 0.2 | OpenShort | | (-8) | -12 | 31 | 0 | -20 | 0.1,54 | 43 | | 14 | Apr/27 | 10 | 135.9 | 134.05 | 126.31(-0.32) | 126.44(0.02) | 126(-0.51) | 125.13 | -2.2 | | -8 | 63(-7.2) | -50 | [-12] | [-25] | [5] | -11 | 107 | DP | -0.3 | OpenShort | | (-10) | -19 | 37 | -8 | -20 | -0.4,49 | 43 | | 15 | Apr/27 | 9 | 135.9 | 134.05 | 126.71(-0.49) | 126.42(0.05) | 126.65(-0.71) | 123.88 | -2.4 | | -8 | 70(-9) | -50 | [-18] | [-33] | [-33] | -19 | 95 | DT | -0.8 | OpenShort? | | (-15) | -26 | -56 | -12 | -20 | -0.8,51 | 43 | | | | |
| 16 | Apr/26 | 15 | 136.54 | 135.33 | 127.34(-0.41) | 126.36(0.32) | 127.56(-0.03) | 125.8 | -2.4 | | -8 | 79(-17.5) | -50 | [-15] | [-2] | [-19] | 6 | 288 | DT | -0.4 | OpenShort? | | (-15) | -1 | -34 | 1 | -20 | -0.4,66 | 41 | | 17 | Apr/26 | 14 | 136.54 | 135.33 | 127.86(-0.41) | 125.96(0.49) | 127.6(0.15) | 126.99 | -2.1 | | -8 | 97(-10.2) | -50 | [-15] | [8] | [-16] | 13 | 385 | RG | -0.1 | Wait | | (-14) | 6 | -41 | 9 | -20 | -0.2,68 | 41 | | 18 | Apr/26 | 13 | 136.54 | 135.33 | 128.38(-0.39) | 125.35(0.46) | 127.41(0.43) | 128.44 | -1.8 | | -8 | 107(-11.2) | -50 | [-14] | [18] | [8] | 18 | 504 | UR | 0.2 | SmallShort | | (-14) | 16 | -3 | 16 | 20 | 0,68 | 41 | | 19 | Apr/26 | 12 | 136.54 | 135.33 | 128.88(-0.42) | 124.77(0.37) | 126.86(0.52) | 128.56 | -1.8 | | -8 | 118(-10.5) | -50 | [-16] | [19] | [19] | 2 | 539 | UR | 0.3 | SmallShort | | (-15) | 19 | 19 | 13 | 20 | -0.1,54 | 41 | | 20 | Apr/26 | 11 | 136.54 | 135.33 | 129.43(-0.52) | 124.31(-0.22) | 126.2(0.82) | 127.91 | -1.9 | | -8 | 129(-12.4) | -25 | [-19] | [19] | [40] | -14 | 617 | UR | 0.3 | SmallShort | | (-17) | 30 | 55 | 11 | 20 | -0.3,44 | 41 | | | | |
| 21 | Apr/26 | 10 | 136.54 | 135.33 | 130.11(-0.66) | 124.59(-0.35) | 125.17(0.7) | 126.01 | -2.3 | | -8 | 141(-11.9) | -45 | [-24] | [10] | [14] | -30 | 527 | UR | 0.1 | SmallShort | | (-23) | 26 | -0 | 10 | 20 | -0.6,35 | 41 | | 22 | Apr/26 | 9 | 136.54 | 135.33 | 130.97(-0.71) | 125.03(-0.43) | 124.3(0.83) | 126.02 | -2.3 | | -8 | 153(-10.8) | -40 | [-26] | [13] | [16] | -38 | 552 | UR | 0.2 | SmallShort? | | (-25) | 31 | 5 | 14 | 20 | -0.7,30 | 41 | | 23 | Apr/25 | 15 | 137.36 | 136.43 | 131.9(-0.66) | 125.57(-0.46) | 123.28(0.53) | 125.85 | -3.1 | | -9 | 164(-41) | -50 | [-24] | [1] | [18] | -47 | 343 | UR | 0.3 | SmallShort? | | (-27) | 20 | 19 | 15 | 20 | -0.8,23 | 38 | | 24 | Apr/25 | 14 | 137.36 | 136.43 | 132.78(-0.61) | 126.15(-0.67) | 122.63(0.18) | 125.2 | -3.2 | | -9 | 205(0) | -35 | [-23] | [-16] | [34] | -61 | 96 | DP | 0.3 | OpenShort | | (-27) | 7 | 73 | 14 | 20 | -1,14 | 38 | | 25 | Apr/25 | 13 | 137.36 | 136.43 | 133.6(-0.65) | 127(-1.04) | 122.41(-1.29) | 122.73 | -3.9 | | -9 | 205(8) | -50 | [-24] | [-77] | [9] | -80 | -476 | DP | 0 | OpenShort | | (-27) | -48 | 26 | 8 | -14 | -1.4,5 | 38 | | | | |
| 26 | Apr/25 | 12 | 137.36 | 136.43 | 134.48(-0.71) | 128.33(-1.1) | 124.01(-1.4) | 121.85 | -4.1 | | -9 | 197(13) | -50 | [-26] | [-83] | [2] | -91 | -576 | DP | -0.3 | OpenShort | | (-27) | -52 | 32 | 7 | -20 | -1.7,2 | 38 | | 27 | Apr/25 | 11 | 137.36 | 136.43 | 135.44(-0.71) | 129.76(-1.27) | 125.77(-1.68) | 120.79 | -4.4 | | -9 | 184(22.1) | -50 | [-26] | [-96] | [-39] | -103 | -784 | DT | -0.7 | HoldShort | | (-28) | -62 | -62 | -3 | -20 | -2.1,0 | 38 | | 28 | Apr/25 | 10 | 137.36 | 136.43 | 136.41(-0.6) | 131.43(-1.17) | 127.92(-1.34) | 122.88 | -3.9 | | -9 | 162(20.7) | -50 | [-22] | [-81] | [-27] | -105 | -721 | DT | -0.8 | HoldShort | | (-24) | -50 | -30 | -2 | -20 | -2.2,0 | 38 | | 29 | Apr/25 | 9 | 137.36 | 136.43 | 137.24(-0.55) | 132.98(-1.17) | 129.66(-1.47) | 123.89 | -3.6 | | -9 | 141(26.4) | -50 | [-20] | [-85] | [-82] | -113 | -784 | DT | -1.1 | HoldShort? | | (-22) | -54 | -188 | -3 | -20 | -2.5,0 | 38 | | 30 | Apr/22 | 15 | 138.41 | 138.13 | 138(-0.3) | 134.55(-0.81) | 131.6(-0.81) | 130.63 | -2.4 | | -4 | 115(-8.4) | -50 | [-11] | [-50] | [-1] | -93 | -431 | DT | -0.2 | HoldShort? | | (-11) | -30 | 2 | 5 | -20 | -1.7,0 | 43 | | | | |
| 31 | Apr/22 | 14 | 138.41 | 138.13 | 138.41(-0.27) | 135.65(-0.93) | 132.67(-0.82) | 130.56 | -2.4 | | -4 | 123(13.3) | -50 | [-10] | [-51] | [-12] | -100 | -504 | DT | -0.5 | HoldShort | | (-12) | -30 | -23 | 3 | -20 | -2,0 | 43 | | 32 | Apr/22 | 13 | 138.41 | 138.13 | 138.78(-0.26) | 136.92(-0.94) | 133.77(-0.88) | 131.37 | -2.2 | | -4 | 110(13.4) | -50 | [-9] | [-53] | [-13] | -103 | -492 | DT | -0.7 | HoldShort | | (-9) | -32 | -15 | -3 | -20 | -2.1,0 | 43 | | 33 | Apr/22 | 12 | 138.41 | 138.13 | 139.14(-0.26) | 138.22(-0.87) | 134.96(-1.05) | 131.93 | -2 | | -4 | 96(15.9) | -50 | [-9] | [-58] | [-26] | -108 | -523 | DT | -1 | HoldShort | | (-9) | -38 | -41 | -6 | -20 | -2.3,0 | 43 | | 34 | Apr/22 | 11 | 138.41 | 138.13 | 139.5(-0.17) | 139.44(-0.55) | 136.39(-0.84) | 133.43 | -1.6 | | -4 | 81(10.7) | -50 | [-6] | [-44] | [-39] | -108 | -478 | DT | -1.1 | HoldShort | | (-7) | -30 | -68 | -11 | -20 | -2.3,0 | 43 | | 35 | Apr/22 | 10 | 138.41 | 138.13 | 139.74(-0.04) | 140.21(-0.27) | 137.54(-0.72) | 135.97 | -0.8 | | -4 | 70(2.2) | -50 | [-1] | [-33] | [-15] | -93 | -410 | DT | -0.7 | OpenShort | | (-4) | -26 | -2 | -17 | -20 | -1.7,0 | 43 | | | | |
| 36 | Apr/22 | 9 | 138.41 | 138.13 | 139.8(-0.16) | 140.59(-0.37) | 138.54(-1.09) | 136.05 | -0.7 | | -4 | 68(7.2) | -50 | [-6] | [-50] | [-29] | -89 | -382 | DT | -1.1 | OpenShort? | | (-3) | -40 | -35 | -27 | -20 | -1.7,4 | 43 | | 37 | Apr/21 | 15 | 139.07 | 138.9 | 140.02(-0.09) | 141.11(-0.21) | 140.07(-1.02) | 137.37 | -0.6 | | -2 | 60(-6.8) | -50 | [-3] | [-42] | [-30] | -74 | -354 | DT | -1.4 | OpenShort? | | (-3) | -37 | -36 | -40 | -20 | -1.4,11 | 51 | | 38 | Apr/21 | 14 | 139.07 | 138.9 | 140.14(-0.04) | 141.4(-0.08) | 141.51(-0.71) | 138.73 | -0.1 | | -2 | 67(0.8) | -40 | [-2] | [-28] | [-22] | -41 | -240 | DT | -1.5 | OpenShort | | (-2) | -26 | -18 | -43 | -20 | -0.8,29 | 51 | | 39 | Apr/21 | 13 | 139.07 | 138.9 | 140.19(-0.03) | 141.51(0.03) | 142.52(-0.29) | 139.43 | 0.1 | | -2 | 66(-0.3) | -50 | [-1] | [-10] | [-34] | -7 | -94 | DT | -1.7 | OpenShort | | (-0) | -11 | -55 | -41 | -20 | -0.4,53 | 51 | | 40 | Apr/21 | 12 | 139.07 | 138.9 | 140.23(0.05) | 141.47(0.21) | 142.94(0.2) | 141.58 | 0.9 | | -2 | 67(1.1) | -35 | [2] | [12] | [-21] | 47 | 97 | CR | -0.7 | HoldShort | | (2) | 7 | -42 | -28 | -20 | 0.7,79 | 51 | | | | |
| 41 | Apr/21 | 11 | 139.07 | 138.9 | 140.16(0.15) | 141.18(0.36) | 142.65(0.3) | 143.22 | 1.5 | | -2 | 66(3.3) | 0 | [6] | [19] | [-9] | 87 | 143 | CR | 0.3 | OpenShort | | (4) | 11 | -31 | -4 | 20 | 1.7,94 | 51 | | 42 | Apr/21 | 10 | 139.07 | 138.9 | 139.95(0.27) | 140.68(0.49) | 142.22(0.76) | 144.45 | 2 | | -2 | 62(16.9) | 50 | [10] | [40] | [16] | 115 | 238 | UT | 1.3 | HoldLong | | (8) | 28 | 17 | 14 | 20 | 2.6,100 | 51 | | 43 | Apr/21 | 9 | 139.07 | 138.9 | 139.58(0.17) | 139.99(0.32) | 141.15(0.47) | 143.77 | 1.7 | | -2 | 45(9.9) | 50 | [6] | [25] | [32] | 130 | 245 | UT | 2.1 | HoldLong? | | (8) | 17 | 62 | 15 | 20 | 3.4,95 | 51 | | 44 | Apr/20 | 15 | 139.33 | 138.73 | 139.35(0.06) | 139.54(0.19) | 140.49(0.34) | 141.36 | 0.7 | | 1 | 36(4.3) | 30 | [2] | [18] | [15] | 98 | 167 | UT | 0.9 | OpenLong? | | (4) | 13 | 26 | 16 | 20 | 2.1,95 | 53 | | 45 | Apr/20 | 14 | 139.33 | 138.73 | 139.27(0.06) | 139.28(0.19) | 140.02(0.23) | 140.37 | 0.4 | | 1 | 31(1.5) | 15 | [2] | [14] | [0] | 73 | 77 | UT | 0.4 | OpenLong | | (1) | 9 | -12 | 15 | 17 | 1.3,90 | 53 | | | | |
| 46 | Apr/20 | 13 | 139.33 | 138.73 | 139.18(0.06) | 139.02(0.08) | 139.7(0.4) | 140.84 | 0.5 | | 1 | 30(3.1) | 35 | [2] | [18] | [18] | 86 | 161 | UT | 1.4 | OpenLong | | (3) | 15 | 19 | 38 | 20 | 2,86 | 53 | | 47 | Apr/20 | 12 | 139.33 | 138.73 | 139.1(0.03) | 138.91(0.01) | 139.14(0.22) | 140.13 | 0.3 | | 1 | 27(1.1) | 25 | [1] | [10] | [12] | 50 | 95 | UT | 1.3 | OpenLong | | (2) | 8 | 8 | 28 | 20 | 1.4,65 | 53 | | 48 | Apr/20 | 11 | 139.33 | 138.73 | 139.06(0.04) | 138.89(0.03) | 138.84(0.2) | 139.83 | 0.2 | | 1 | 26(0.8) | 30 | [2] | [10] | [13] | 27 | 71 | UT | 1.4 | OpenLong | | (1) | 7 | 26 | 9 | 20 | 1.1,49 | 53 | | 49 | Apr/20 | 10 | 139.33 | 138.73 | 139.01(0.01) | 138.85(-0.12) | 138.56(-0.02) | 138.86 | -0.2 | | 1 | 25(-0.5) | 5 | [0] | [-1] | [-0] | -28 | -26 | RG | 0.4 | Wait | | (0) | -1 | 0 | -9 | 16 | -0.2,27 | 53 | | 50 | Apr/20 | 9 | 139.33 | 138.73 | 139.01(0) | 139.01(-0.1) | 138.59(0.18) | 138.86 | -0.2 | | 1 | 25(0) | 20 | [0] | [6] | [7] | -33 | 37 | UR | 0.4 | SmallShort? | | (1) | 7 | 22 | -11 | 20 | -0.2,22 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|