|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $168.4700 One month high (close): $183.6200
ECL Daily Change: -3.41% Daily StdDev 2.01% ECL EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $169.34(-3.41%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.9
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 177.68 | 175.05 | 171.63(0.01) | 172.5(0.16) | 173.88(0.35) | 174.18 | -0.8 | | -8 | 35(0.4) | -50 | [1] | [20] | [-6] | 86 | 233 | CR | 0.2 | OpenShort? | | (5) | 17 | -30 | 5 | 20 | 1.7,93 | 35 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.5(weak_hourly_sma_10 -0.96%) 171.63(weak_hourly_sma_20 -1.46%)
Resistance Levels: 175.05(daily_ema_10 0.5%) 177.68(daily_ema_20 2.01%)
|
| | | 2 | Apr/28 | 15 | 178.09 | 175.84 | 171.63(0) | 172.23(0.22) | 173.27(0.6) | 175.31 | -0.7 | | -6 | 35(-4.3) | -5 | [0] | [34] | [20] | 110 | 380 | UR | 1.3 | SmallShort? | | (2) | 30 | 25 | 31 | 20 | 2.4,100 | 39 | | 3 | Apr/28 | 14 | 178.09 | 175.84 | 171.62(-0.02) | 171.85(0.22) | 172.23(0.3) | 174.37 | -1 | | -6 | 39(-2) | -15 | [-1] | [19] | [17] | 95 | 263 | UR | 1.4 | SmallShort | | (-1) | 15 | 19 | 38 | 20 | 1.8,100 | 39 | | 4 | Apr/28 | 13 | 178.09 | 175.84 | 171.66(-0.01) | 171.47(0.15) | 171.72(0.34) | 173.66 | -1.1 | | -6 | 41(-0.8) | 5 | [-1] | [20] | [27] | 70 | 223 | UR | 1.2 | SmallShort | | (-2) | 17 | 48 | 37 | 20 | 1.2,90 | 39 | | 5 | Apr/28 | 12 | 178.09 | 175.84 | 171.68(-0.04) | 171.21(0.02) | 171.14(0.02) | 171.89 | -1.6 | | -6 | 42(-1.1) | -20 | [-2] | [-0] | [11] | 16 | 59 | UR | 0.5 | SmallShort | | (-3) | 1 | 22 | 11 | 20 | 0.1,63 | 39 | | | | |
| 6 | Apr/28 | 11 | 178.09 | 175.84 | 171.75(-0.06) | 171.18(0.09) | 171.1(-0.05) | 171.1 | -1.8 | | -6 | 43(-0.5) | -35 | [-3] | [-2] | [7] | -18 | 11 | DP | 0 | OpenShort | | (-3) | -3 | 23 | 7 | -20 | -0.4,42 | 39 | | 7 | Apr/28 | 10 | 178.09 | 175.84 | 171.86(-0.06) | 171.03(0.02) | 171.18(-0.14) | 170.25 | -2 | | -6 | 44(0.8) | -50 | [-3] | [-8] | [-17] | -42 | -64 | DT | -0.5 | OpenShort | | (-4) | -7 | -41 | -7 | -20 | -0.9,31 | 39 | | 8 | Apr/28 | 9 | 178.09 | 175.84 | 171.97(-0.05) | 171(0.08) | 171.42(0.12) | 171.76 | -1.6 | | -6 | 43(-0.4) | -25 | [-3] | [6] | [11] | -16 | 76 | UR | 0.2 | SmallShort? | | (-1) | 6 | 29 | 6 | 6 | -0.1,37 | 39 | | 9 | Apr/27 | 15 | 178.35 | 176.29 | 172.05(-0.11) | 170.86(0.01) | 171.21(-0.04) | 170.71 | -2 | | -9 | 43(-1.5) | -50 | [-6] | [-5] | [-10] | -39 | 29 | DT | -0.3 | OpenShort? | | (-3) | -2 | -29 | -1 | -6 | -0.8,31 | 36 | | 10 | Apr/27 | 14 | 178.35 | 176.29 | 172.24(-0.12) | 170.85(0.06) | 171.28(0.01) | 171.77 | -1.7 | | -9 | 45(-4.6) | -50 | [-6] | [-2] | [7] | -22 | 105 | DP | 0.3 | OpenShort | | (-4) | 1 | 9 | 9 | 20 | -0.3,36 | 36 | | | | |
| 11 | Apr/27 | 13 | 178.35 | 176.29 | 172.45(-0.13) | 170.75(-0.14) | 171.27(0.25) | 171.45 | -1.8 | | -9 | 49(-4.3) | -50 | [-7] | [5] | [4] | -34 | 152 | UR | 0.1 | SmallShort | | (-7) | 13 | -5 | 6 | 20 | -0.5,29 | 36 | | 12 | Apr/27 | 12 | 178.35 | 176.29 | 172.68(-0.16) | 170.99(-0.23) | 170.84(0.15) | 171.62 | -1.7 | | -9 | 54(-4.6) | -50 | [-8] | [-3] | [17] | -36 | 156 | DP | 0.4 | OpenShort | | (-7) | 8 | 31 | 6 | 20 | -0.5,27 | 36 | | 13 | Apr/27 | 11 | 178.35 | 176.29 | 172.96(-0.19) | 171.39(-0.28) | 170.58(0.02) | 170.5 | -2 | | -9 | 58(-2.1) | -50 | [-10] | [-11] | [-1] | -50 | 74 | DT | -0 | OpenShort | | (-9) | 1 | -15 | 15 | 18 | -1.1,28 | 36 | | 14 | Apr/27 | 10 | 178.35 | 176.29 | 173.29(-0.16) | 171.87(-0.14) | 170.54(0.12) | 171.05 | -1.9 | | -9 | 60(-2.5) | -50 | [-8] | [-2] | [-4] | -53 | 80 | DT | 0.2 | OpenShort | | (-8) | 6 | -19 | 13 | 5 | -1,22 | 36 | | 15 | Apr/27 | 9 | 178.35 | 176.29 | 173.56(-0.18) | 172.11(-0.12) | 170.34(0.06) | 171.74 | -1.7 | | -9 | 63(-2.3) | -45 | [-9] | [-5] | [24] | -55 | 114 | DP | 0.6 | OpenShort? | | (-8) | 3 | 64 | 14 | 4 | -0.7,13 | 36 | | | | |
| 16 | Apr/26 | 15 | 178.99 | 177.21 | 173.87(-0.24) | 172.31(-0.21) | 170.24(-0.52) | 169.44 | -2.7 | | -8 | 65(-4.7) | -50 | [-12] | [-38] | [-13] | -94 | -130 | DT | -0.3 | HoldShort? | | (-11) | -27 | -21 | -2 | -20 | -1.8,1 | 35 | | 17 | Apr/26 | 14 | 178.99 | 177.21 | 174.29(-0.27) | 172.68(-0.16) | 171.13(-0.62) | 170.21 | -2.5 | | -8 | 70(-2.3) | -50 | [-14] | [-42] | [-5] | -92 | -104 | DT | -0.4 | HoldShort | | (-11) | -32 | 4 | -6 | -20 | -1.7,1 | 35 | | 18 | Apr/26 | 13 | 178.99 | 177.21 | 174.77(-0.29) | 172.95(-0.18) | 172.2(-0.58) | 170.06 | -2.6 | | -8 | 72(0) | -50 | [-15] | [-41] | [-15] | -98 | -110 | DT | -0.8 | HoldShort | | (-14) | -30 | -16 | -21 | -20 | -1.9,0 | 35 | | 19 | Apr/26 | 12 | 178.99 | 177.21 | 175.27(-0.28) | 173.26(-0.22) | 173.21(-0.41) | 170.64 | -2.4 | | -8 | 72(0) | -50 | [-14] | [-33] | [-10] | -87 | -63 | DT | -1 | HoldShort | | (-13) | -21 | -5 | -21 | -20 | -1.8,8 | 35 | | 20 | Apr/26 | 11 | 178.99 | 177.21 | 175.77(-0.28) | 173.64(-0.3) | 173.92(-0.29) | 170.83 | -2.3 | | -8 | 72(1) | -50 | [-14] | [-29] | [-34] | -74 | -51 | DT | -1.2 | OpenShort | | (-13) | -15 | -84 | -11 | -20 | -2,26 | 35 | | | | |
| 21 | Apr/26 | 10 | 178.99 | 177.21 | 176.26(-0.24) | 174.16(-0.13) | 174.42(0.1) | 173.94 | -1.4 | | -8 | 71(-9.4) | -50 | [-12] | [-4] | [-10] | -35 | 161 | DT | -0.2 | OpenShort | | (-9) | 5 | -41 | 10 | 20 | -0.9,38 | 35 | | 22 | Apr/26 | 9 | 178.99 | 177.21 | 176.69(-0.27) | 174.38(-0.09) | 174.24(0.31) | 175.47 | -1 | | -8 | 81(-13.9) | -50 | [-14] | [7] | [11] | -24 | 311 | UR | 0.4 | SmallShort? | | (-10) | 16 | 11 | 18 | 20 | -0.4,36 | 35 | | 23 | Apr/25 | 15 | 179.54 | 178.5 | 177.16(-0.28) | 174.53(-0.11) | 173.7(0.23) | 175.07 | -1.8 | | -4 | 95(-51.9) | -25 | [-14] | [4] | [15] | -42 | 252 | UR | 0.4 | SmallShort? | | (-14) | 12 | 26 | 14 | 20 | -0.6,23 | 43 | | 24 | Apr/25 | 14 | 179.54 | 178.5 | 177.65(-0.25) | 174.72(-0.17) | 173.3(-0.04) | 174.1 | -2.2 | | -4 | 146(-2.2) | -45 | [-13] | [-11] | [9] | -64 | 72 | DP | 0.2 | OpenShort | | (-15) | -2 | 21 | 10 | 9 | -1,11 | 43 | | 25 | Apr/25 | 13 | 179.54 | 178.5 | 178.09(-0.26) | 175.01(-0.24) | 173.37(-0.3) | 173.32 | -2.5 | | -4 | 149(1.6) | -50 | [-14] | [-27] | [1] | -78 | -60 | DP | -0 | OpenShort | | (-13) | -16 | 2 | 7 | -15 | -1.3,5 | 43 | | | | |
| 26 | Apr/25 | 12 | 179.54 | 178.5 | 178.56(-0.28) | 175.43(-0.27) | 173.9(-0.36) | 173.23 | -2.5 | | -4 | 147(3) | -50 | [-15] | [-31] | [2] | -83 | -86 | DP | -0.2 | OpenShort | | (-13) | -19 | 13 | 4 | -20 | -1.4,2 | 43 | | 27 | Apr/25 | 11 | 179.54 | 178.5 | 179.06(-0.29) | 175.9(-0.4) | 174.53(-0.5) | 172.76 | -2.7 | | -4 | 144(9.1) | -50 | [-15] | [-42] | [-7] | -93 | -164 | DT | -0.5 | OpenShort | | (-15) | -26 | -11 | -2 | -20 | -1.7,0 | 43 | | 28 | Apr/25 | 10 | 179.54 | 178.5 | 179.58(-0.26) | 176.61(-0.38) | 175.4(-0.43) | 173.15 | -2.5 | | -4 | 135(10.6) | -50 | [-14] | [-38] | [-16] | -98 | -187 | DT | -0.7 | OpenShort | | (-13) | -23 | -33 | -3 | -20 | -1.9,0 | 43 | | 29 | Apr/25 | 9 | 179.54 | 178.5 | 180.05(-0.22) | 177.28(-0.34) | 176.16(-0.28) | 174.37 | -2.1 | | -4 | 124(9.5) | -50 | [-12] | [-28] | [-18] | -95 | -151 | DT | -0.6 | OpenShort? | | (-11) | -15 | -43 | -2 | -20 | -1.8,0 | 43 | | 30 | Apr/22 | 15 | 179.68 | 179.22 | 180.44(-0.19) | 177.89(-0.27) | 176.65(-0.18) | 176 | -1.5 | | -3 | 115(1) | -50 | [-10] | [-21] | [-4] | -88 | -87 | DT | -0.2 | OpenShort? | | (-8) | -10 | -8 | 2 | -20 | -1.5,0 | 42 | | | | |
| 31 | Apr/22 | 14 | 179.68 | 179.22 | 180.78(-0.13) | 178.37(-0.36) | 176.97(-0.17) | 176.31 | -1.4 | | -3 | 114(8) | -50 | [-7] | [-22] | [-5] | -90 | -152 | DT | -0.2 | OpenShort | | (-9) | -9 | -17 | 4 | -3 | -1.6,0 | 42 | | 32 | Apr/22 | 13 | 179.68 | 179.22 | 181.02(-0.11) | 179.01(-0.43) | 177.28(-0.3) | 176.95 | -1.1 | | -3 | 106(7.2) | -40 | [-6] | [-30] | [1] | -90 | -179 | DP | -0.1 | OpenShort | | (-6) | -16 | -2 | 4 | 12 | -1.6,0 | 42 | | 33 | Apr/22 | 12 | 179.68 | 179.22 | 181.22(-0.1) | 179.79(-0.45) | 177.82(-0.34) | 177.04 | -1.1 | | -3 | 99(8.4) | -45 | [-5] | [-33] | [0] | -95 | -213 | DT | -0.3 | OpenShort | | (-6) | -18 | 2 | 4 | -14 | -1.8,0 | 42 | | 34 | Apr/22 | 11 | 179.68 | 179.22 | 181.41(-0.1) | 180.6(-0.31) | 178.42(-0.4) | 176.96 | -1.1 | | -3 | 90(10.3) | -50 | [-5] | [-32] | [-12] | -103 | -250 | DT | -0.7 | HoldShort | | (-6) | -21 | -14 | -6 | -20 | -2.1,0 | 42 | | 35 | Apr/22 | 10 | 179.68 | 179.22 | 181.6(-0.08) | 181.17(-0.3) | 179.13(-0.39) | 177.49 | -0.9 | | -3 | 80(10.1) | -50 | [-4] | [-31] | [-12] | -103 | -249 | DT | -0.9 | HoldShort | | (-4) | -21 | -10 | -9 | -20 | -2.1,0 | 42 | | | | |
| 36 | Apr/22 | 9 | 179.68 | 179.22 | 181.75(-0.05) | 181.72(-0.28) | 179.84(-0.5) | 177.88 | -0.8 | | -3 | 70(6.2) | -50 | [-3] | [-36] | [-26] | -108 | -296 | DT | -1.2 | HoldShort? | | (-3) | -26 | -48 | -22 | -20 | -2.3,0 | 42 | | 37 | Apr/21 | 15 | 179.77 | 180.07 | 181.84(0.06) | 182.23(-0.18) | 180.75(-0.57) | 179.74 | -0 | | 2 | 64(-10.7) | 5 | [3] | [-34] | [-11] | -85 | -349 | DR | -0.7 | HoldShort? | | (-1) | -30 | -7 | -27 | -20 | -1.4,0 | 58 | | 38 | Apr/21 | 14 | 179.77 | 180.07 | 181.74(0.15) | 182.55(-0.14) | 181.78(-0.54) | 180 | 0.1 | | 2 | 74(-25.7) | 25 | [8] | [-30] | [-17] | -75 | -423 | DR | -1 | HoldShort | | (3) | -29 | -13 | -41 | -20 | -1,0 | 58 | | 39 | Apr/21 | 13 | 179.77 | 180.07 | 181.46(0.14) | 182.8(-0.11) | 182.76(-0.25) | 180.5 | 0.3 | | 2 | 100(-15.1) | 30 | [7] | [-14] | [-14] | -41 | -279 | DR | -1 | OpenShort | | (8) | -13 | -5 | -40 | -20 | -0.4,19 | 58 | | 40 | Apr/21 | 12 | 179.77 | 180.07 | 181.21(0.13) | 183(-0.11) | 183.22(-0.22) | 180.69 | 0.4 | | 2 | 115(-10.7) | 10 | [7] | [-13] | [-28] | -5 | -240 | DR | -1 | OpenShort | | (7) | -12 | -55 | -30 | -20 | -0.2,50 | 58 | | | | |
| 41 | Apr/21 | 11 | 179.77 | 180.07 | 180.97(0.21) | 183.2(0.09) | 183.63(-0.05) | 182.83 | 1.3 | | 2 | 126(-10) | 10 | [11] | [3] | [-20] | 47 | -153 | CR | -0.3 | HoldShort | | (9) | -3 | -50 | -7 | -20 | 0.6,82 | 58 | | 42 | Apr/21 | 10 | 179.77 | 180.07 | 180.59(0.26) | 183.04(0.21) | 183.73(0.21) | 184.8 | 2.2 | | 2 | 136(-0.4) | 50 | [14] | [20] | [0] | 79 | -5 | UT | 0.3 | HoldLong | | (13) | 11 | -6 | 1 | 20 | 1.3,96 | 58 | | 43 | Apr/21 | 9 | 179.77 | 180.07 | 180.13(0.24) | 182.66(0.24) | 183.34(0.27) | 185.04 | 2.3 | | 2 | 136(4.8) | 50 | [13] | [24] | [24] | 85 | 75 | UT | 0.5 | OpenLong? | | (13) | 14 | 60 | 0 | 20 | 1.6,95 | 58 | | 44 | Apr/20 | 15 | 179.49 | 180.19 | 179.69(0.17) | 182.23(0.1) | 182.84(0.02) | 182.69 | 1.2 | | 3 | 131(17.4) | 40 | [9] | [7] | [-2] | 69 | -16 | CR | -0 | HoldShort? | | (9) | 1 | -0 | -5 | -7 | 1,94 | 53 | | 45 | Apr/20 | 14 | 179.49 | 180.19 | 179.39(0.16) | 182.04(0.15) | 182.8(0.02) | 182.7 | 1.2 | | 3 | 114(2.7) | 25 | [7] | [7] | [-6] | 76 | 26 | CR | -0 | OpenShort | | (8) | 1 | -15 | -4 | -1 | 1.1,98 | 53 | | | | |
| 46 | Apr/20 | 13 | 179.49 | 180.19 | 179.11(0.14) | 181.77(0.18) | 182.77(0.23) | 183.31 | 1.4 | | 3 | 111(6.1) | 45 | [7] | [17] | [5] | 85 | 147 | UT | 0.2 | OpenLong | | (8) | 11 | 11 | -1 | 18 | 1.4,100 | 53 | | 47 | Apr/20 | 12 | 179.49 | 180.19 | 178.86(0.12) | 181.44(0.29) | 182.35(0.21) | 182.89 | 1.3 | | 3 | 105(6) | 35 | [6] | [19] | [2] | 84 | 162 | UT | 0.2 | OpenLong | | (6) | 10 | 7 | -4 | -2 | 1.4,99 | 53 | | 48 | Apr/20 | 11 | 179.49 | 180.19 | 178.64(0.1) | 180.92(0.44) | 181.97(0.19) | 182.62 | 1.2 | | 3 | 99(5.7) | 40 | [5] | [21] | [5] | 87 | 169 | UT | 0.2 | OpenLong | | (6) | 9 | 7 | 29 | -20 | 1.5,99 | 53 | | 49 | Apr/20 | 10 | 179.49 | 180.19 | 178.46(0.07) | 180.12(0.39) | 181.63(0.2) | 182.37 | 1.1 | | 3 | 94(5.5) | 30 | [3] | [20] | [3] | 89 | 201 | UT | 0.3 | OpenLong | | (5) | 9 | -7 | 30 | 5 | 1.6,99 | 53 | | 50 | Apr/20 | 9 | 179.49 | 180.19 | 178.33(0.07) | 179.42(0.38) | 181.27(0.27) | 182.64 | 1.2 | | 3 | 88(6.9) | 50 | [3] | [23] | [21] | 95 | 238 | UT | 0.6 | OpenLong? | | (4) | 13 | 36 | 32 | 20 | 1.8,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|