APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $68.5500 One month high (close): $77.3600

APH Daily Change: -2.79% Daily StdDev 1.93% APH EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $71.5(-2.79%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	9	72	70.97	70.93(0.27)	72.11(0.36)	73.17(0.38)	73.34	0.7	-7	80(3.9)	15	[14]	[33]	[-6]	87	182	CR	0.1	OpenShort?	(18)	20	-25	-8	20	1.6,97	45
Daily Trend: % Up Forces: Down Forces: 72(daily_ema_20 -1.83%) Support Levels: 72.11(hourly_sma_10 -1.68%) 70.97(weak_daily_ema_10 -3.23%) 70.93(hourly_sma_20 -3.29%) Resistance Levels:

2	Apr/28	15	72.18	70.86	70.74(0.26)	71.85(0.46)	72.89(0.68)	73.66	0.7	-7	76(12.5)	40	[14]	[51]	[14]	100	328	UT	0.5	HoldLong?	(17)	35	24	-3	20	2,100	47
3	Apr/28	14	72.18	70.86	70.56(0.2)	71.52(0.48)	72.4(0.57)	73.36	0.6	-7	63(8.3)	40	[11]	[46]	[14]	105	346	UT	0.7	HoldLong	(14)	30	22	0	20	2.2,100	47
4	Apr/28	13	72.18	70.86	70.42(0.24)	71.18(0.45)	71.99(0.83)	73.08	0.4	-7	55(8.8)	40	[13]	[59]	[25]	110	350	UT	1	HoldLong	(12)	44	48	10	20	2.4,100	47
5	Apr/28	12	72.18	70.86	70.25(0.2)	70.86(0.23)	71.4(0.52)	72.47	0.1	-7	46(6.6)	40	[11]	[37]	[26]	109	256	UT	1.1	HoldLong	(12)	27	47	8	20	2.4,99	47

6	Apr/28	11	72.18	70.86	70.11(0.2)	70.7(0.43)	71.03(0.32)	71.88	-0.1	-7	40(4.1)	40	[11]	[32]	[23]	104	140	UT	1.1	HoldLong	(11)	17	52	20	20	2.2,99	47
7	Apr/28	10	72.18	70.86	69.97(0.17)	70.4(0.28)	70.8(0.24)	71.23	-0.5	-7	35(1.4)	10	[9]	[23]	[0]	79	79	RG	0.6	Wait	(8)	13	-7	3	20	1.7,86	47
8	Apr/28	9	72.18	70.86	69.85(0.17)	70.2(0.3)	70.63(0.38)	71.32	-0.4	-7	34(1.9)	35	[9]	[31]	[37]	86	142	UT	1	OpenLong?	(11)	20	98	7	20	2.1,83	47
9	Apr/27	15	72.31	70.65	69.73(0.1)	69.99(0.13)	70.36(0.04)	70.13	-1	-14	32(1.7)	-50	[5]	[5]	[-15]	45	-22	CR	-0.4	HoldShort?	(6)	2	-41	-0	-10	0.6,80	40
10	Apr/27	14	72.31	70.65	69.66(0.06)	69.9(0.23)	70.33(-0.04)	70.64	-0.7	-14	30(1.8)	-35	[3]	[3]	[3]	70	72	RG	0.5	Wait	(8)	-2	-4	13	20	1.4,85	40

11	Apr/27	13	72.31	70.65	69.62(0.04)	69.74(0.16)	70.36(0.53)	70.69	-0.7	-14	29(1.8)	0	[2]	[32]	[15]	66	237	RG	0.5	Wait	(3)	29	20	18	20	1.7,73	40
12	Apr/27	12	72.31	70.65	69.59(-0.01)	69.63(0.04)	69.99(0.32)	70.45	-0.8	-14	27(-0.4)	-15	[-1]	[16]	[21]	46	205	UR	0.8	SmallShort	(2)	17	44	1	20	1.4,61	40
13	Apr/27	11	72.31	70.65	69.6(-0.06)	69.6(-0.09)	69.77(0.22)	69.91	-1.1	-14	27(-1.8)	-45	[-3]	[7]	[9]	31	150	UR	0.2	SmallShort	(-2)	12	1	31	20	0.5,68	40
14	Apr/27	10	72.31	70.65	69.64(-0.03)	69.66(0.03)	69.62(0.24)	69.9	-1.1	-14	29(-0.7)	-50	[-2]	[11]	[-22]	13	125	RG	0.4	Wait	(-3)	13	-81	19	17	0.4,53	40
15	Apr/27	9	72.31	70.65	69.66(0.01)	69.64(0.19)	69.45(0.48)	70.9	-0.6	-14	30(1)	-25	[1]	[29]	[69]	44	284	RG	2.2	SmallShort?	(2)	26	170	33	20	1.9,46	40

16	Apr/26	15	72.65	70.81	69.65(-0.14)	69.51(-0.04)	69.12(-0.2)	68.87	-1.6	-16	29(0.3)	-50	[-8]	[-17]	[-17]	-61	-25	DT	-0.4	OpenShort?	(-8)	-11	-35	-6	-20	-1.2,19	31
17	Apr/26	14	72.65	70.81	69.75(-0.19)	69.54(0.06)	69.26(-0.26)	69.29	-1.4	-16	28(-4.5)	-50	[-10]	[-18]	[2]	-43	50	DP	0	OpenShort	(-8)	-14	18	-3	-20	-0.7,25	31
18	Apr/26	13	72.65	70.81	69.88(-0.2)	69.5(0.04)	69.44(-0.39)	69.07	-1.5	-16	33(-4.3)	-50	[-11]	[-26]	[-10]	-54	-23	DT	-0.5	OpenShort	(-12)	-21	-13	-13	-20	-1,21	31
19	Apr/26	12	72.65	70.81	70.02(-0.21)	69.47(0.06)	69.71(-0.17)	69.23	-1.4	-16	37(-4.2)	-50	[-12]	[-14]	[-3]	-42	50	DT	-0.5	OpenShort	(-12)	-9	8	-13	-20	-0.9,31	31
20	Apr/26	11	72.65	70.81	70.17(-0.23)	69.43(-0.12)	69.83(-0.11)	69.13	-1.5	-16	41(-2.6)	-50	[-13]	[-15]	[-14]	-33	43	DT	-0.7	OpenShort	(-13)	-6	-39	-7	-3	-1,42	31

21	Apr/26	10	72.65	70.81	70.33(-0.24)	69.51(-0.09)	69.91(0.09)	69.6	-1.3	-16	44(-4.7)	-50	[-13]	[-4]	[-12]	-14	149	DT	-0.3	OpenShort	(-12)	5	-47	10	20	-0.7,54	31
22	Apr/26	9	72.65	70.81	70.5(-0.18)	69.57(-0.03)	69.85(0.4)	70.17	-1	-16	49(-4.8)	-50	[-10]	[16]	[2]	-3	216	UR	0.3	SmallShort?	(-12)	22	-21	20	20	-0.3,55	31
23	Apr/25	15	73.02	71.15	70.63(-0.18)	69.59(-0.01)	69.57(0.51)	70.43	-1.1	-14	54(-7.9)	-50	[-10]	[23]	[27]	-13	262	UR	0.7	SmallShort?	(-10)	28	49	22	20	-0.2,42	31
24	Apr/25	14	73.02	71.15	70.76(-0.21)	69.6(-0.11)	69.22(0.29)	69.83	-1.4	-14	61(-1.5)	-50	[-12]	[8]	[16]	-45	145	UR	0.4	SmallShort	(-14)	16	28	15	20	-0.7,23	31
25	Apr/25	13	73.02	71.15	70.91(-0.23)	69.68(-0.14)	69.02(-0.12)	69.49	-1.5	-14	63(-0.7)	-50	[-13]	[-16]	[10]	-62	-7	DP	0.3	OpenShort	(-13)	-7	23	12	9	-1,13	31

26	Apr/25	12	73.02	71.15	71.07(-0.28)	69.78(-0.27)	69.1(-0.27)	69.21	-1.7	-14	64(0.3)	-50	[-16]	[-29]	[11]	-78	-55	DP	0.1	OpenShort	(-16)	-15	28	10	-3	-1.3,5	31
27	Apr/25	11	73.02	71.15	71.27(-0.28)	69.97(-0.38)	69.29(-0.46)	68.87	-1.8	-14	63(2.5)	-50	[-16]	[-42]	[1]	-89	-180	DP	-0.3	OpenShort	(-18)	-26	9	2	-20	-1.6,1	31
28	Apr/25	10	73.02	71.15	71.47(-0.31)	70.24(-0.48)	69.61(-0.56)	68.76	-1.9	-14	61(5)	-50	[-17]	[-51]	[-5]	-98	-215	DT	-0.6	OpenShort	(-18)	-31	-3	-1	-20	-1.9,0	31
29	Apr/25	9	73.02	71.15	71.69(-0.29)	70.58(-0.48)	70(-0.47)	68.8	-1.8	-14	56(6.3)	-50	[-16]	[-46]	[-37]	-108	-233	DT	-0.9	HoldShort?	(-18)	-26	-90	-7	-20	-2.3,0	31
30	Apr/22	15	73.27	71.39	71.9(-0.19)	70.92(-0.34)	70.33(-0.2)	69.9	-1.5	-16	50(4)	-50	[-11]	[-27]	[-8]	-95	-144	DT	-0.4	OpenShort?	(-14)	-11	-16	-2	-20	-1.8,0	27

31	Apr/22	14	73.27	71.39	72.04(-0.07)	71.16(-0.38)	70.47(-0.25)	70.09	-1.4	-16	46(3.1)	-50	[-4]	[-29]	[-14]	-96	-261	DT	-0.4	OpenShort	(-10)	-14	-36	-0	-20	-1.9,2	27
32	Apr/22	13	73.27	71.39	72.09(-0.03)	71.43(-0.33)	70.65(-0.32)	70.53	-1.2	-16	42(1.4)	-50	[-2]	[-31]	[-4]	-88	-269	DT	-0.1	OpenShort	(-3)	-18	-7	0	-20	-1.6,2	27
33	Apr/22	12	73.27	71.39	72.11(-0.04)	71.67(-0.36)	70.88(-0.41)	70.62	-1.2	-16	41(1.6)	-50	[-2]	[-37]	[-1]	-88	-271	DT	-0.3	OpenShort	(-2)	-23	7	-9	-20	-1.6,2	27
34	Apr/22	11	73.27	71.39	72.14(-0.03)	71.93(-0.29)	71.17(-0.48)	70.53	-1.2	-16	39(1.7)	-50	[-2]	[-39]	[-8]	-95	-309	DT	-0.7	OpenShort	(-2)	-27	2	-21	-20	-1.8,0	27
35	Apr/22	10	73.27	71.39	72.16(-0.06)	72.14(-0.32)	71.51(-0.5)	70.5	-1.2	-16	38(2.4)	-50	[-3]	[-42]	[-28]	-89	-294	DT	-1.2	OpenShort	(-2)	-28	-45	-29	-20	-1.9,9	27

36	Apr/22	9	73.27	71.39	72.2(0.01)	72.37(-0.26)	71.87(-0.46)	71.06	-1	-16	35(-0.6)	-50	[1]	[-37]	[-26]	-61	-284	DR	-1	OpenShort?	(0)	-26	-51	-27	-20	-1.4,24	27
37	Apr/21	15	73.58	71.84	72.19(0.07)	72.56(-0.19)	72.2(-0.36)	71.7	-0.9	-11	36(-5.2)	-50	[4]	[-26]	[-16]	-31	-228	DR	-0.6	OpenShort?	(3)	-20	-25	-21	-20	-0.6,34	33
38	Apr/21	14	73.58	71.84	72.14(0.12)	72.7(-0.14)	72.46(-0.32)	72.02	-0.7	-11	41(-3.8)	-50	[7]	[-22]	[-12]	-1	-220	DR	-0.5	OpenShort	(6)	-18	-18	-21	-20	-0.1,52	33
39	Apr/21	13	73.58	71.84	72.05(0.1)	72.8(-0.11)	72.69(-0.11)	72.25	-0.6	-11	45(-2.2)	-35	[6]	[-9]	[-5]	19	-97	DR	-0.5	OpenShort	(7)	-6	1	-17	-20	0.2,64	33
40	Apr/21	12	73.58	71.84	71.98(0.14)	72.88(-0.04)	72.77(-0.15)	72.24	-0.6	-11	47(-3)	-50	[8]	[-9]	[-22]	33	-137	DR	-0.5	OpenShort	(8)	-9	-44	-14	-20	0.3,75	33

41	Apr/21	11	73.58	71.84	71.88(0.2)	72.91(0.23)	72.88(-0.05)	72.79	-0.4	-11	50(-2.2)	-20	[11]	[5]	[-9]	63	-81	CR	-0.1	HoldShort	(10)	-3	-14	-2	-20	0.9,90	33
42	Apr/21	10	73.58	71.84	71.74(0.17)	72.74(0.25)	72.92(-0.05)	72.97	-0.3	-11	52(-0.1)	-35	[10]	[6]	[-10]	69	-11	CR	0	HoldShort	(12)	-3	-19	-3	-20	1.1,91	33
43	Apr/21	9	73.58	71.84	71.62(0.17)	72.56(0.3)	72.96(0.07)	73.21	-0.2	-11	52(2.8)	15	[10]	[14]	[15]	75	69	UT	0.2	OpenLong?	(12)	4	47	-6	7	1.4,90	33
44	Apr/20	15	73.72	71.97	71.5(0.14)	72.34(0.21)	72.91(-0.14)	72.62	-0.5	-12	50(-0.5)	-45	[8]	[-1]	[-7]	68	-14	DR	-0.3	OpenShort?	(8)	-8	-11	-10	-16	1.1,90	31
45	Apr/20	14	73.72	71.97	71.4(0.14)	72.19(0.24)	73.01(0.08)	72.76	-0.5	-12	50(2.2)	-40	[8]	[12]	[-10]	78	70	CR	-0.2	OpenShort	(9)	5	-25	-10	7	1.3,95	31

46	Apr/20	13	73.72	71.97	71.3(0.11)	72.02(0.29)	72.95(0.54)	73.08	-0.3	-12	48(4.1)	-5	[6]	[39]	[4]	94	274	RG	0.1	Wait	(10)	31	6	-10	20	1.8,99	31
47	Apr/20	12	73.72	71.97	71.22(0.1)	71.81(0.32)	72.56(0.54)	73	-0.3	-12	44(4.4)	-5	[6]	[40]	[2]	99	285	TP	0.5	OpenShort	(6)	31	-6	-3	20	2,99	31
48	Apr/20	11	73.72	71.97	71.15(0.11)	71.58(0.38)	72.17(0.56)	73.07	-0.3	-12	39(6)	5	[6]	[43]	[11]	108	300	RG	1.1	SmallShort	(6)	32	0	36	20	2.3,100	31
49	Apr/20	10	73.72	71.97	71.07(0.1)	71.31(0.35)	71.77(0.59)	73.07	-0.3	-12	33(7.3)	5	[6]	[44]	[29]	123	327	RG	1.9	SmallShort	(8)	34	43	41	20	2.9,100	31
50	Apr/20	9	73.72	71.97	71(0.04)	71.06(0.3)	71.35(0.35)	72.53	-0.6	-12	26(3.3)	-15	[2]	[28]	[50]	109	267	RG	2.2	SmallShort?	(2)	20	113	36	20	2.8,89	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI