|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $133.4300 One month high (close): $169.2400
ALNY Daily Change: -7.17% Daily StdDev 2.71% ALNY EMA_5_Trend: -4.31% 10Minute StdDev: $8.377
Latest Price : $133.43(-7.17%) | Tue. May 3, 2022($3.1) Mon. May 2, 2022($2) Fri. Apr 29, 2022($3.4) Thu. Apr 28, 2022($7.1) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($2.3) Mon. Apr 25, 2022($3.5) Fri. Apr 22, 2022($1.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.31% Daily EMA 20 BBV: -3.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 159.64 | 156.57 | 150.63(-0.52) | 145.24(-0.95) | 142.22(0.31) | 141.8 | -2.1 | | -16 | 80(1.7) | -50 | [-19] | [-20] | [-9] | -65 | -102 | DT | -0.1 | OpenShort? | | (-24) | 11 | -42 | 8 | 20 | -1.3,18 | 33 | Sample size 50 Avg positive next hour return: 1.9%(46%) Avg negative next hour return: -1.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.24(hourly_sma_10 2.43%) 150.63(hourly_sma_20 6.23%) 156.57(daily_ema_10 10.42%) 159.64(daily_ema_20 12.58%)
|
| | | 2 | Apr/28 | 15 | 161.27 | 160.14 | 151.41(-0.53) | 146.63(-0.86) | 141.78(0.26) | 143.13 | -3 | | -10 | 78(-31.2) | -50 | [-20] | [-17] | [-6] | -63 | -64 | DT | 0.2 | OpenShort? | | (-23) | 10 | -28 | 13 | 18 | -1.2,17 | 39 | | 3 | Apr/28 | 14 | 161.27 | 160.14 | 152.21(-0.57) | 147.9(-0.8) | 141.41(-0.4) | 144.01 | -2.8 | | -10 | 109(-0.5) | -50 | [-22] | [-43] | [30] | -67 | -138 | DP | 0.4 | OpenShort | | (-24) | -16 | 86 | 17 | -18 | -1.2,13 | 39 | | 4 | Apr/28 | 13 | 161.27 | 160.14 | 153.08(-0.66) | 149.09(-0.95) | 141.98(-2.08) | 141.33 | -3.3 | | -10 | 110(6.3) | -50 | [-26] | [-112] | [-5] | -90 | -648 | DT | -0.1 | OpenShort | | (-31) | -81 | 20 | 13 | -20 | -1.8,5 | 39 | | 5 | Apr/28 | 12 | 161.27 | 160.14 | 154.1(-0.66) | 150.52(-1) | 144.99(-2.23) | 140.69 | -3.4 | | -10 | 104(10.8) | -50 | [-26] | [-119] | [-10] | -101 | -782 | DT | -0.7 | HoldShort | | (-32) | -86 | 27 | 7 | -20 | -2.1,2 | 39 | | | | |
| 6 | Apr/28 | 11 | 161.27 | 160.14 | 155.13(-0.66) | 152.04(-1.05) | 148.29(-2.14) | 139.85 | -3.5 | | -10 | 93(18.7) | -50 | [-26] | [-116] | [-50] | -118 | -872 | DT | -1.5 | HoldShort | | (-33) | -83 | -54 | -22 | -20 | -2.7,0 | 39 | | 7 | Apr/28 | 10 | 161.27 | 160.14 | 156.16(-0.59) | 153.65(-0.95) | 151.53(-1.92) | 141.54 | -3.2 | | -10 | 74(24.1) | -50 | [-23] | [-105] | [-87] | -129 | -845 | DT | -2.2 | HoldShort | | (-28) | -74 | -164 | -28 | -20 | -3.3,4 | 39 | | 8 | Apr/28 | 9 | 161.27 | 160.14 | 157.08(-0.39) | 155.13(-0.58) | 154.5(-1.13) | 146.86 | -2.4 | | -10 | 50(15.3) | -50 | [-15] | [-65] | [-111] | -122 | -557 | DT | -2.5 | HoldShort? | | (-20) | -44 | -266 | -21 | -20 | -3.4,13 | 39 | | 9 | Apr/27 | 15 | 162.43 | 162.75 | 157.7(-0.16) | 156.03(-0.01) | 156.26(0.13) | 156.04 | -1.4 | | -3 | 35(-14.2) | -50 | [-6] | [1] | [-8] | -52 | 56 | RG | -0.1 | Wait? | | (-5) | 5 | -28 | 4 | 7 | -0.8,18 | 49 | | 10 | Apr/27 | 14 | 162.43 | 162.75 | 157.96(-0.33) | 156.05(0.02) | 156.06(0.17) | 157.02 | -1.2 | | -3 | 49(-18.2) | -30 | [-14] | [2] | [15] | -44 | 280 | UR | 0.4 | SmallShort | | (-7) | 7 | 32 | 9 | 20 | -0.4,16 | 49 | | | | |
| 11 | Apr/27 | 13 | 162.43 | 162.75 | 158.49(-0.36) | 156.02(-0.11) | 156.06(0) | 155.92 | -1.4 | | -3 | 67(-11.1) | -50 | [-15] | [-8] | [0] | -60 | 167 | DT | 0 | OpenShort | | (-18) | 0 | -7 | 7 | 18 | -0.8,10 | 49 | | 12 | Apr/27 | 12 | 162.43 | 162.75 | 159.07(-0.34) | 156.19(-0.2) | 155.79(0.01) | 156.15 | -1.4 | | -3 | 78(-7.5) | -40 | [-14] | [-9] | [7] | -63 | 132 | DP | 0.1 | OpenShort | | (-17) | 0 | 8 | 6 | 20 | -0.8,7 | 49 | | 13 | Apr/27 | 11 | 162.43 | 162.75 | 159.62(-0.36) | 156.51(-0.36) | 155.77(-0.02) | 155.87 | -1.4 | | -3 | 86(-5.1) | -40 | [-15] | [-14] | [10] | -72 | 93 | DP | 0 | OpenShort | | (-17) | -1 | 16 | 4 | 20 | -1,3 | 49 | | 14 | Apr/27 | 10 | 162.43 | 162.75 | 160.19(-0.37) | 157.08(-0.37) | 155.8(-0.12) | 155.33 | -1.6 | | -3 | 91(-3.2) | -50 | [-15] | [-18] | [-4] | -80 | 10 | DT | -0.1 | HoldShort | | (-18) | -5 | -12 | 2 | 1 | -1.2,0 | 49 | | 15 | Apr/27 | 9 | 162.43 | 162.75 | 160.79(-0.36) | 157.66(-0.35) | 155.99(-0.17) | 155.73 | -1.5 | | -3 | 94(-0.9) | -50 | [-15] | [-20] | [-2] | -80 | -21 | DT | -0.1 | HoldShort? | | (-17) | -7 | -3 | 3 | -17 | -1.2,0 | 49 | | | | |
| 16 | Apr/26 | 15 | 163.05 | 163.4 | 161.37(-0.39) | 158.21(-0.28) | 156.25(-0.21) | 155.82 | -1.7 | | -2 | 95(-8.6) | -50 | [-16] | [-20] | [-5] | -83 | -33 | DT | -0.1 | HoldShort? | | (-17) | -9 | -6 | 2 | -20 | -1.3,0 | 48 | | 17 | Apr/26 | 14 | 163.05 | 163.4 | 162(-0.41) | 158.65(-0.24) | 156.58(-0.44) | 156.04 | -1.6 | | -2 | 103(-1) | -50 | [-17] | [-28] | [-5] | -85 | -100 | DT | -0.1 | HoldShort | | (-18) | -18 | -1 | 3 | -20 | -1.4,0 | 48 | | 18 | Apr/26 | 13 | 163.05 | 163.4 | 162.67(-0.4) | 159.03(-0.21) | 157.27(-0.69) | 156.07 | -1.6 | | -2 | 104(1.1) | -50 | [-16] | [-38] | [-11] | -88 | -204 | DT | -0.3 | OpenShort | | (-20) | -28 | -12 | -1 | -20 | -1.5,0 | 48 | | 19 | Apr/26 | 12 | 163.05 | 163.4 | 163.32(-0.43) | 159.37(-0.32) | 158.36(-0.63) | 156.5 | -1.5 | | -2 | 103(1.2) | -50 | [-18] | [-38] | [-9] | -90 | -172 | DT | -0.4 | OpenShort | | (-19) | -26 | -10 | -5 | -20 | -1.6,0 | 48 | | 20 | Apr/26 | 11 | 163.05 | 163.4 | 164.02(-0.39) | 159.88(-0.66) | 159.36(-0.5) | 156.83 | -1.5 | | -2 | 102(2.8) | -50 | [-16] | [-39] | [-8] | -93 | -201 | DT | -0.6 | OpenShort | | (-20) | -20 | -20 | -11 | 11 | -1.7,0 | 48 | | | | |
| 21 | Apr/26 | 10 | 163.05 | 163.4 | 164.67(-0.38) | 160.95(-0.63) | 160.16(-0.38) | 157.54 | -1.3 | | -2 | 99(5.1) | -50 | [-16] | [-33] | [-20] | -86 | -174 | DT | -0.6 | OpenShort | | (-18) | -16 | -52 | -5 | -20 | -1.7,7 | 48 | | 22 | Apr/26 | 9 | 163.05 | 163.4 | 165.3(-0.3) | 161.97(-0.47) | 160.77(-0.01) | 159.36 | -0.9 | | -2 | 94(2.7) | -50 | [-12] | [-14] | [-21] | -75 | -93 | DT | -0.4 | OpenShort? | | (-15) | -0 | -63 | 2 | -8 | -1.5,13 | 48 | | 23 | Apr/25 | 15 | 163.42 | 163.81 | 165.8(-0.26) | 162.73(-0.34) | 160.78(0.27) | 161.6 | -0.5 | | 0 | 92(-9.1) | -20 | [-11] | [1] | [6] | -60 | 46 | UR | 0.2 | SmallShort? | | (-12) | 11 | 8 | 12 | 20 | -1.1,18 | 51 | | 24 | Apr/25 | 14 | 163.42 | 163.81 | 166.23(-0.2) | 163.28(-0.38) | 160.34(-0.04) | 161.32 | -0.5 | | 0 | 101(4.3) | -20 | [-8] | [-12] | [4] | -70 | -123 | DP | 0.3 | OpenShort | | (-13) | -2 | 8 | 13 | -8 | -1.3,13 | 51 | | 25 | Apr/25 | 13 | 163.42 | 163.81 | 166.56(-0.19) | 163.91(-0.38) | 160.4(-0.82) | 161.05 | -0.6 | | 0 | 96(5.7) | -45 | [-8] | [-45] | [6] | -80 | -343 | DP | 0.2 | OpenShort | | (-10) | -35 | 21 | 13 | -20 | -1.5,8 | 51 | | | | |
| 26 | Apr/25 | 12 | 163.42 | 163.81 | 166.87(-0.21) | 164.53(-0.49) | 161.73(-0.89) | 160.31 | -0.8 | | 0 | 91(9.1) | -50 | [-9] | [-50] | [1] | -95 | -403 | DP | -0.4 | OpenShort | | (-10) | -37 | 18 | 10 | -20 | -1.9,3 | 51 | | 27 | Apr/25 | 11 | 163.42 | 163.81 | 167.22(-0.18) | 165.34(-0.58) | 163.18(-0.9) | 159.69 | -1 | | 0 | 82(12.4) | -50 | [-8] | [-52] | [-12] | -110 | -492 | DT | -1.1 | HoldShort | | (-11) | -38 | 4 | -21 | -20 | -2.4,0 | 51 | | 28 | Apr/25 | 10 | 163.42 | 163.81 | 167.52(-0.19) | 166.3(-0.62) | 164.67(-1.01) | 159.54 | -1 | | 0 | 69(19.2) | -50 | [-8] | [-58] | [-36] | -120 | -537 | DT | -1.9 | HoldShort | | (-9) | -42 | -54 | -27 | -20 | -3,5 | 51 | | 29 | Apr/25 | 9 | 163.42 | 163.81 | 167.84(-0.08) | 167.34(-0.49) | 166.35(-0.64) | 161.47 | -0.5 | | 0 | 50(9) | -40 | [-3] | [-38] | [-72] | -125 | -453 | DT | -2.5 | HoldShort? | | (-5) | -27 | -168 | -32 | -20 | -3.3,8 | 51 | | 30 | Apr/22 | 15 | 163.52 | 163.95 | 167.98(0.16) | 168.16(-0.14) | 167.42(0.05) | 167.69 | 1.1 | | 2 | 41(-10.3) | 50 | [7] | [2] | [2] | -47 | -157 | UT | 0.2 | OpenLong? | | (4) | 2 | 6 | -9 | 12 | -0.2,8 | 48 | | | | |
| 31 | Apr/22 | 14 | 163.52 | 163.95 | 167.72(0.21) | 168.4(-0.14) | 167.33(-0.11) | 167.46 | 1 | | 2 | 51(-14.8) | 50 | [9] | [-4] | [-1] | -40 | -241 | DR | 0.1 | OpenShort | | (7) | -5 | 7 | -17 | -10 | -0.1,13 | 48 | | 32 | Apr/22 | 13 | 163.52 | 163.95 | 167.37(0.24) | 168.63(-0.15) | 167.52(-0.25) | 167.21 | 1 | | 2 | 66(-14.8) | 45 | [10] | [-10] | [-6] | -28 | -291 | DR | -0.1 | OpenShort | | (10) | -11 | -1 | -18 | -20 | -0.1,25 | 48 | | 33 | Apr/22 | 12 | 163.52 | 163.95 | 166.97(0.22) | 168.88(-0.17) | 167.94(-0.23) | 167.25 | 1 | | 2 | 81(-9.5) | 35 | [9] | [-10] | [-8] | -19 | -236 | DR | -0.2 | OpenShort | | (12) | -10 | -6 | -22 | -20 | 0.1,29 | 48 | | 34 | Apr/22 | 11 | 163.52 | 163.95 | 166.6(0.23) | 169.17(-0.02) | 168.33(-0.34) | 167.47 | 1 | | 2 | 90(-7.5) | 30 | [10] | [-11] | [-6] | 10 | -244 | DR | -0.2 | OpenShort | | (11) | -14 | 6 | -18 | -20 | 0.3,52 | 48 | | 35 | Apr/22 | 10 | 163.52 | 163.95 | 166.22(0.22) | 169.21(0.01) | 168.91(-0.32) | 167.23 | 1 | | 2 | 98(-6.1) | 10 | [9] | [-10] | [-19] | 26 | -219 | DR | -0.4 | OpenShort | | (10) | -13 | -31 | -15 | -20 | 0.3,68 | 48 | | | | |
| 36 | Apr/22 | 9 | 163.52 | 163.95 | 165.85(0.3) | 169.2(0.07) | 169.46(-0.17) | 168.38 | 1.3 | | 2 | 104(-6.7) | 15 | [13] | [-1] | [-14] | 46 | -168 | DR | -0.3 | OpenShort? | | (12) | -7 | -25 | -12 | -20 | 0.6,81 | 48 | | 37 | Apr/21 | 15 | 163.33 | 163.43 | 165.36(0.33) | 169.09(0.2) | 169.75(-0.05) | 169.31 | 1.6 | | 3 | 111(-6.9) | 45 | [14] | [8] | [-3] | 65 | -78 | CR | -0.1 | HoldShort? | | (15) | -2 | 2 | -6 | -20 | 0.9,92 | 54 | | 38 | Apr/21 | 14 | 163.33 | 163.43 | 164.81(0.37) | 168.75(0.24) | 169.84(-0.11) | 169.23 | 1.6 | | 3 | 118(-5) | 30 | [16] | [7] | [-13] | 71 | -99 | CR | -0.1 | HoldShort | | (16) | -5 | -29 | -5 | -20 | 1,96 | 54 | | 39 | Apr/21 | 13 | 163.33 | 163.43 | 164.2(0.34) | 168.34(0.32) | 170.02(0.29) | 170.32 | 1.9 | | 3 | 123(3) | 50 | [14] | [25] | [3] | 81 | 122 | UT | 0.1 | OpenLong | | (20) | 12 | 6 | -3 | 16 | 1.3,98 | 54 | | 40 | Apr/21 | 12 | 163.33 | 163.43 | 163.65(0.31) | 167.8(0.45) | 169.52(0.35) | 170.1 | 1.8 | | 3 | 120(5.4) | 50 | [13] | [30] | [2] | 82 | 182 | UT | 0.1 | OpenLong | | (15) | 15 | 9 | -7 | 2 | 1.4,97 | 54 | | | | |
| 41 | Apr/21 | 11 | 163.33 | 163.43 | 163.15(0.33) | 167.04(0.56) | 168.93(0.3) | 169.77 | 1.7 | | 3 | 114(5.2) | 50 | [14] | [30] | [0] | 85 | 173 | UT | 0.2 | OpenLong | | (14) | 13 | 2 | -4 | -3 | 1.5,97 | 54 | | 42 | Apr/21 | 10 | 163.33 | 163.43 | 162.62(0.29) | 166.11(0.64) | 168.43(0.47) | 169.69 | 1.7 | | 3 | 109(8.4) | 50 | [12] | [39] | [-4] | 91 | 271 | CR | 0.3 | OpenShort | | (15) | 20 | -14 | -2 | 16 | 1.7,98 | 54 | | 43 | Apr/21 | 9 | 163.33 | 163.43 | 162.15(0.29) | 165.05(0.63) | 167.65(0.59) | 170.2 | 1.8 | | 3 | 101(12.6) | 50 | [12] | [43] | [29] | 103 | 370 | UT | 0.7 | HoldLong? | | (15) | 25 | 64 | 3 | 20 | 2.1,100 | 54 | | 44 | Apr/20 | 15 | 162.97 | 162.37 | 161.68(0.12) | 164.02(0.48) | 166.66(0.35) | 167.82 | 1.4 | | 1 | 88(2.4) | 50 | [5] | [28] | [11] | 98 | 349 | UT | 0.4 | OpenLong? | | (10) | 15 | 16 | 5 | 20 | 1.9,100 | 52 | | 45 | Apr/20 | 14 | 162.97 | 162.37 | 161.48(-0.03) | 163.23(0.46) | 166.08(0.56) | 167.23 | 1.2 | | 1 | 86(-2.8) | 15 | [-1] | [35] | [8] | 98 | 517 | UR | 0.4 | SmallShort | | (5) | 23 | 0 | 10 | 20 | 1.9,100 | 52 | | | | |
| 46 | Apr/20 | 13 | 162.97 | 162.37 | 161.53(-0.02) | 162.49(0.54) | 165.15(0.84) | 167.22 | 1.2 | | 1 | 88(-2.4) | 30 | [-1] | [48] | [23] | 95 | 562 | UR | 0.7 | SmallShort | | (-2) | 35 | 39 | 18 | 20 | 1.8,100 | 52 | | 47 | Apr/20 | 12 | 162.97 | 162.37 | 161.57(-0.08) | 161.61(0.46) | 163.77(0.82) | 165.8 | 0.8 | | 1 | 91(-6) | 15 | [-3] | [45] | [16] | 83 | 523 | UR | 0.6 | SmallShort | | (-3) | 34 | 15 | 27 | 20 | 1.3,100 | 52 | | 48 | Apr/20 | 11 | 162.97 | 162.37 | 161.7(-0.1) | 160.87(0.51) | 162.43(0.66) | 165.23 | 0.6 | | 1 | 97(-6.6) | 10 | [-4] | [39] | [13] | 69 | 465 | UR | 0.8 | SmallShort | | (-5) | 28 | 10 | 23 | 20 | 1,94 | 52 | | 49 | Apr/20 | 10 | 162.97 | 162.37 | 161.86(-0.13) | 160.05(0.34) | 161.36(0.62) | 164.89 | 0.5 | | 1 | 103(-8) | 5 | [-5] | [34] | [34] | 41 | 453 | UR | 1 | SmallShort | | (-5) | 26 | 63 | 14 | 20 | 0.8,71 | 52 | | 50 | Apr/20 | 9 | 162.97 | 162.37 | 162.07(-0.18) | 159.5(0.17) | 160.36(0.36) | 162.61 | -0.1 | | 1 | 111(-7.3) | 20 | [-8] | [19] | [29] | 3 | 280 | UR | 0.6 | SmallShort? | | (-10) | 15 | 62 | 1 | 20 | 0.1,50 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|