|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $57.2800 One month high (close): $66.6200
AFL Daily Change: -3.34% Daily StdDev 1.58% AFL EMA_5_Trend: -1.97% 10Minute StdDev: $0
Latest Price : $57.28(-3.34%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.7
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 63.67 | 62.53 | 60.26(-0.25) | 59.26(-0.44) | 59.03(0.24) | 58.68 | -2.1 | | -18 | 52(0.1) | -50 | [-16] | [-11] | [-21] | -54 | 18 | DT | -0.3 | OpenShort? | | (-20) | 15 | -70 | 1 | 20 | -1.3,29 | 16 | Sample size 50 Avg positive next hour return: 1.3%(46%) Avg negative next hour return: -1.03%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.26(hourly_sma_10 0.99%) 60.26(hourly_sma_20 2.69%) 62.53(daily_ema_10 6.56%) 63.67(daily_ema_20 8.5%)
|
| | | 2 | Apr/28 | 15 | 64.06 | 63.37 | 60.41(-0.21) | 59.52(-0.37) | 58.89(0.36) | 59.27 | -2.6 | | -14 | 52(-15) | -50 | [-13] | [2] | [9] | -37 | 80 | UR | 0.3 | SmallShort? | | (-15) | 23 | 6 | 18 | 20 | -0.9,36 | 23 | | 3 | Apr/28 | 14 | 64.06 | 63.37 | 60.54(-0.25) | 59.74(-0.35) | 58.68(0.07) | 59.22 | -2.6 | | -14 | 67(-0.4) | -50 | [-16] | [-17] | [-2] | -50 | 26 | DT | 0.4 | OpenShort | | (-16) | 5 | -18 | 21 | 3 | -1.1,28 | 23 | | 4 | Apr/28 | 13 | 64.06 | 63.37 | 60.69(-0.18) | 59.95(-0.22) | 58.64(-0.48) | 59.37 | -2.5 | | -14 | 67(0.4) | -50 | [-12] | [-47] | [36] | -58 | -165 | DP | 0.6 | OpenShort | | (-18) | -31 | 101 | 22 | -17 | -1,17 | 23 | | 5 | Apr/28 | 12 | 64.06 | 63.37 | 60.8(-0.25) | 60.08(-0.4) | 58.92(-0.97) | 58.53 | -3 | | -14 | 67(6.7) | -50 | [-16] | [-86] | [11] | -91 | -363 | DP | -0.3 | OpenShort | | (-20) | -63 | 54 | 12 | -20 | -1.8,4 | 23 | | | | |
| 6 | Apr/28 | 11 | 64.06 | 63.37 | 60.95(-0.26) | 60.32(-0.48) | 59.5(-1.1) | 58.08 | -3.2 | | -14 | 60(11.4) | -50 | [-17] | [-97] | [-23] | -113 | -484 | DT | -1.3 | HoldShort | | (-20) | -71 | -20 | -21 | -20 | -2.5,0 | 23 | | 7 | Apr/28 | 10 | 64.06 | 63.37 | 61.11(-0.24) | 60.61(-0.51) | 60.16(-1.12) | 58.25 | -3.1 | | -14 | 49(16) | -50 | [-16] | [-99] | [-47] | -124 | -507 | DT | -2.1 | HoldShort | | (-18) | -73 | -85 | -37 | -20 | -3.1,4 | 23 | | 8 | Apr/28 | 9 | 64.06 | 63.37 | 61.26(-0.18) | 60.92(-0.36) | 60.84(-0.69) | 58.96 | -2.7 | | -14 | 33(13) | -50 | [-12] | [-65] | [-92] | -126 | -373 | DT | -3.1 | HoldShort? | | (-13) | -45 | -223 | -39 | -20 | -3.7,17 | 23 | | 9 | Apr/27 | 15 | 64.4 | 63.98 | 61.37(-0.08) | 61.14(-0.1) | 61.26(0.02) | 60.89 | -2.3 | | -9 | 20(-4.8) | -50 | [-5] | [-8] | [-17] | -49 | -2 | DT | -1 | OpenShort? | | (-4) | 1 | -45 | -9 | 0 | -1.3,34 | 27 | | 10 | Apr/27 | 14 | 64.4 | 63.98 | 61.42(-0.21) | 61.2(-0.08) | 61.25(0.2) | 61.28 | -2.1 | | -9 | 25(-16.9) | -50 | [-14] | [3] | [-1] | -14 | 224 | RG | 0.1 | Wait | | (-4) | 13 | -14 | 12 | 18 | -0.4,46 | 27 | | | | |
| 11 | Apr/27 | 13 | 64.4 | 63.98 | 61.55(-0.19) | 61.25(-0.08) | 61.13(0.11) | 61.4 | -2 | | -9 | 42(-12.3) | -50 | [-13] | [-3] | [3] | -9 | 184 | DP | 0.4 | OpenShort | | (-13) | 7 | -11 | 21 | 20 | -0.2,46 | 27 | | 12 | Apr/27 | 12 | 64.4 | 63.98 | 61.67(-0.23) | 61.3(-0.05) | 61.06(0.1) | 61.49 | -1.9 | | -9 | 54(-10.7) | -50 | [-15] | [-3] | [15] | -22 | 210 | DP | 0.5 | OpenShort | | (-15) | 7 | 29 | 19 | 20 | -0.2,33 | 27 | | 13 | Apr/27 | 11 | 64.4 | 63.98 | 61.81(-0.23) | 61.33(-0.16) | 61(-0.02) | 61.24 | -2.1 | | -9 | 65(-7.8) | -50 | [-15] | [-15] | [19] | -50 | 122 | DP | 0.2 | OpenShort | | (-18) | -1 | 46 | 8 | 20 | -0.6,15 | 27 | | 14 | Apr/27 | 10 | 64.4 | 63.98 | 61.95(-0.27) | 61.43(-0.15) | 61.01(-0.21) | 60.84 | -2.3 | | -9 | 72(-4.5) | -50 | [-18] | [-28] | [2] | -72 | 24 | DP | -0.2 | OpenShort | | (-19) | -14 | 15 | -2 | -20 | -1,3 | 27 | | 15 | Apr/27 | 9 | 64.4 | 63.98 | 62.12(-0.3) | 61.52(-0.11) | 61.14(-0.37) | 60.71 | -2.4 | | -9 | 77(-3.3) | -50 | [-20] | [-37] | [-18] | -78 | -34 | DT | -0.4 | HoldShort? | | (-20) | -25 | -35 | -6 | -20 | -1.2,2 | 27 | | | | |
| 16 | Apr/26 | 15 | 64.64 | 64.42 | 62.31(-0.29) | 61.59(-0.05) | 61.37(-0.29) | 61.01 | -2.8 | | -8 | 80(-19.6) | -50 | [-19] | [-30] | [-14] | -73 | -6 | DT | -0.3 | OpenShort? | | (-20) | -19 | -24 | -7 | -20 | -1.1,5 | 39 | | 17 | Apr/26 | 14 | 64.64 | 64.42 | 62.49(-0.35) | 61.62(0.03) | 61.55(-0.21) | 61.22 | -2.7 | | -8 | 100(-10.2) | -50 | [-23] | [-23] | [-9] | -65 | 80 | DT | -0.3 | OpenShort | | (-21) | -14 | -11 | -6 | -20 | -1,10 | 39 | | 18 | Apr/26 | 13 | 64.64 | 64.42 | 62.71(-0.37) | 61.62(0) | 61.68(-0.26) | 61.32 | -2.6 | | -8 | 110(-9.3) | -50 | [-25] | [-28] | [-10] | -59 | 67 | DT | -0.3 | OpenShort | | (-25) | -17 | -20 | -4 | -20 | -1,16 | 39 | | 19 | Apr/26 | 12 | 64.64 | 64.42 | 62.94(-0.36) | 61.6(-0.08) | 61.84(-0.08) | 61.5 | -2.4 | | -8 | 119(-8.9) | -50 | [-24] | [-19] | [-11] | -52 | 89 | DT | -0.2 | OpenShort | | (-27) | -5 | -35 | 1 | 2 | -0.9,21 | 39 | | 20 | Apr/26 | 11 | 64.64 | 64.42 | 63.17(-0.38) | 61.65(-0.31) | 61.89(0.11) | 61.81 | -2.2 | | -8 | 128(-8.9) | -50 | [-25] | [-14] | [5] | -46 | 163 | DP | -0 | OpenShort | | (-25) | 7 | -8 | 3 | 20 | -0.8,24 | 39 | | | | |
| 21 | Apr/26 | 10 | 64.64 | 64.42 | 63.41(-0.38) | 61.84(-0.34) | 61.82(0.23) | 61.88 | -2.1 | | -8 | 137(-8.8) | -50 | [-25] | [-7] | [8] | -48 | 172 | DP | 0 | OpenShort | | (-27) | 15 | 4 | 8 | 20 | -0.9,25 | 39 | | 22 | Apr/26 | 9 | 64.64 | 64.42 | 63.65(-0.39) | 62.05(-0.37) | 61.68(0.24) | 61.85 | -2.2 | | -8 | 146(-5.4) | -50 | [-26] | [-7] | [-5] | -54 | 143 | DT | 0.1 | OpenShort? | | (-29) | 16 | -36 | 10 | 20 | -1,21 | 39 | | 23 | Apr/25 | 15 | 64.88 | 64.9 | 63.9(-0.36) | 62.28(-0.32) | 61.53(0.29) | 62.17 | -2.9 | | -5 | 151(-64.6) | -25 | [-24] | [-1] | [22] | -55 | 136 | DP | 0.3 | OpenShort? | | (-27) | 19 | 46 | 13 | 20 | -0.9,18 | 47 | | 24 | Apr/25 | 14 | 64.88 | 64.9 | 64.13(-0.37) | 62.48(-0.38) | 61.35(-0.08) | 61.76 | -3.4 | | -5 | 216(1.3) | -50 | [-25] | [-28] | [16] | -71 | -31 | DP | 0.2 | OpenShort | | (-30) | -5 | 40 | 11 | 7 | -1.2,9 | 47 | | 25 | Apr/25 | 13 | 64.88 | 64.9 | 64.37(-0.42) | 62.72(-0.48) | 61.4(-0.76) | 61.41 | -3.7 | | -5 | 215(6.7) | -50 | [-29] | [-78] | [4] | -84 | -237 | DP | 0 | OpenShort | | (-30) | -52 | 18 | 9 | -20 | -1.5,4 | 47 | | | | |
| 26 | Apr/25 | 12 | 64.88 | 64.9 | 64.64(-0.42) | 63.02(-0.55) | 61.87(-0.87) | 61.25 | -3.9 | | -5 | 208(12.9) | -50 | [-29] | [-88] | [3] | -94 | -324 | DP | -0.3 | OpenShort | | (-30) | -59 | 24 | 7 | -20 | -1.8,1 | 47 | | 27 | Apr/25 | 11 | 64.88 | 64.9 | 64.91(-0.43) | 63.37(-0.72) | 62.41(-1) | 61.04 | -4.1 | | -5 | 195(21.1) | -50 | [-29] | [-103] | [-21] | -103 | -425 | DT | -0.8 | HoldShort | | (-32) | -68 | -35 | -3 | -20 | -2.1,0 | 47 | | 28 | Apr/25 | 10 | 64.88 | 64.9 | 65.19(-0.4) | 63.83(-0.72) | 63.04(-0.91) | 61.34 | -3.8 | | -5 | 174(26.9) | -50 | [-27] | [-96] | [-34] | -110 | -424 | DT | -1.1 | HoldShort | | (-30) | -62 | -68 | -6 | -20 | -2.4,0 | 47 | | 29 | Apr/25 | 9 | 64.88 | 64.9 | 65.45(-0.3) | 64.29(-0.63) | 63.62(-0.66) | 61.94 | -3.2 | | -5 | 147(25.8) | -50 | [-20] | [-75] | [-77] | -115 | -409 | DT | -1.2 | HoldShort? | | (-26) | -45 | -201 | -8 | -20 | -2.6,0 | 47 | | 30 | Apr/22 | 15 | 65.05 | 65.23 | 65.65(-0.17) | 64.7(-0.42) | 64.04(-0.22) | 63.76 | -1.7 | | -1 | 121(-19) | -50 | [-12] | [-34] | [-8] | -93 | -178 | DT | -0.2 | HoldShort? | | (-13) | -15 | -21 | 1 | -16 | -1.7,0 | 44 | | | | |
| 31 | Apr/22 | 14 | 65.05 | 65.23 | 65.76(-0.11) | 64.97(-0.44) | 64.18(-0.23) | 63.95 | -1.5 | | -1 | 140(10.8) | -50 | [-8] | [-35] | [-8] | -92 | -229 | DT | -0.2 | OpenShort | | (-11) | -16 | -24 | 4 | -11 | -1.7,1 | 44 | | 32 | Apr/22 | 13 | 65.05 | 65.23 | 65.83(-0.08) | 65.26(-0.4) | 64.33(-0.43) | 64.17 | -1.2 | | -1 | 129(8.4) | -50 | [-6] | [-47] | [-3] | -92 | -277 | DT | -0.2 | OpenShort | | (-8) | -30 | -1 | 2 | -20 | -1.7,1 | 44 | | 33 | Apr/22 | 12 | 65.05 | 65.23 | 65.88(-0.06) | 65.52(-0.41) | 64.61(-0.54) | 64.18 | -1.2 | | -1 | 121(8.7) | -50 | [-4] | [-54] | [-4] | -97 | -334 | DT | -0.5 | OpenShort | | (-6) | -37 | 4 | -6 | -20 | -1.9,1 | 44 | | 34 | Apr/22 | 11 | 65.05 | 65.23 | 65.92(-0.08) | 65.79(-0.36) | 64.96(-0.63) | 64.14 | -1.2 | | -1 | 112(11) | -50 | [-6] | [-59] | [-22] | -103 | -347 | DT | -1 | HoldShort | | (-4) | -43 | -30 | -24 | -20 | -2.1,0 | 44 | | 35 | Apr/22 | 10 | 65.05 | 65.23 | 65.97(-0.06) | 66.03(-0.33) | 65.37(-0.61) | 64.41 | -0.9 | | -1 | 101(8.9) | -50 | [-4] | [-56] | [-25] | -99 | -331 | DT | -1.3 | OpenShort | | (-4) | -42 | -35 | -35 | -20 | -2.1,4 | 44 | | | | |
| 36 | Apr/22 | 9 | 65.05 | 65.23 | 66.01(-0.06) | 66.25(-0.3) | 65.77(-0.63) | 64.73 | -0.4 | | -1 | 92(7.7) | -50 | [-4] | [-57] | [-46] | -79 | -287 | DT | -1.5 | OpenShort? | | (-4) | -43 | -94 | -38 | -20 | -1.9,19 | 44 | | 37 | Apr/21 | 15 | 65.12 | 65.44 | 66.01(0) | 66.45(-0.17) | 66.19(-0.38) | 65.61 | 0.8 | | 4 | 85(-12.2) | -5 | [0] | [-31] | [-19] | -32 | -164 | DR | -0.9 | OpenShort? | | (0) | -26 | -31 | -31 | -20 | -0.7,36 | 58 | | 38 | Apr/21 | 14 | 65.12 | 65.44 | 66.05(0.03) | 66.56(-0.09) | 66.44(-0.26) | 65.9 | 1.2 | | 4 | 97(-2.1) | 0 | [2] | [-21] | [-18] | 5 | -117 | DR | -0.9 | OpenShort | | (2) | -19 | -29 | -26 | -20 | -0.2,60 | 58 | | 39 | Apr/21 | 13 | 65.12 | 65.44 | 66.03(0.05) | 66.62(0.03) | 66.61(-0.13) | 66.17 | 1.6 | | 4 | 99(-1) | -10 | [4] | [-7] | [-17] | 35 | -64 | DR | -0.7 | OpenShort | | (4) | -9 | -32 | -17 | -20 | 0.2,80 | 58 | | 40 | Apr/21 | 12 | 65.12 | 65.44 | 66(0.08) | 66.6(0.09) | 66.7(-0.04) | 66.47 | 2.1 | | 4 | 100(0.5) | 0 | [6] | [2] | [-16] | 62 | -21 | CR | -0.4 | HoldShort | | (6) | -3 | -37 | -9 | -20 | 0.7,94 | 58 | | | | |
| 41 | Apr/21 | 11 | 65.12 | 65.44 | 65.95(0.12) | 66.54(0.21) | 66.73(0.04) | 66.82 | 2.6 | | 4 | 99(3) | 50 | [9] | [13] | [-2] | 83 | 18 | CR | 0.1 | OpenShort | | (6) | 3 | 1 | -1 | -19 | 1.3,100 | 58 | | 42 | Apr/21 | 10 | 65.12 | 65.44 | 65.87(0.11) | 66.4(0.24) | 66.7(0.01) | 66.81 | 2.6 | | 4 | 96(3.2) | 45 | [8] | [12] | [-1] | 86 | 31 | CR | 0.2 | OpenShort | | (9) | 1 | 2 | -3 | -9 | 1.5,98 | 58 | | 43 | Apr/21 | 9 | 65.12 | 65.44 | 65.8(0.09) | 66.24(0.29) | 66.69(0.11) | 66.79 | 2.6 | | 4 | 93(6.8) | 50 | [6] | [20] | [6] | 88 | 87 | UT | 0.2 | OpenLong? | | (9) | 8 | 21 | -6 | 3 | 1.6,98 | 58 | | 44 | Apr/20 | 15 | 65.03 | 65.4 | 65.74(0.08) | 66.05(0.21) | 66.62(0.15) | 66.59 | 2.2 | | 6 | 86(11.7) | 50 | [6] | [22] | [-4] | 85 | 87 | CR | -0.1 | OpenShort? | | (6) | 11 | -8 | -11 | 6 | 1.5,97 | 55 | | 45 | Apr/20 | 14 | 65.03 | 65.4 | 65.69(0.11) | 65.91(0.21) | 66.52(0.27) | 66.66 | 2.3 | | 6 | 75(7.1) | 50 | [8] | [31] | [1] | 94 | 106 | UT | 0.3 | OpenLong | | (6) | 19 | -2 | -11 | 20 | 1.8,99 | 55 | | | | |
| 46 | Apr/20 | 13 | 65.03 | 65.4 | 65.62(0.09) | 65.77(0.17) | 66.34(0.38) | 66.68 | 2.3 | | 6 | 68(9) | 50 | [6] | [37] | [5] | 105 | 166 | UT | 0.7 | HoldLong | | (8) | 27 | -1 | 0 | 20 | 2.2,100 | 55 | | 47 | Apr/20 | 12 | 65.03 | 65.4 | 65.56(0.12) | 65.66(0.18) | 66.09(0.46) | 66.69 | 2.3 | | 6 | 59(12.1) | 50 | [9] | [44] | [15] | 118 | 164 | UT | 1.4 | HoldLong | | (8) | 33 | 20 | 16 | 20 | 2.7,100 | 55 | | 48 | Apr/20 | 11 | 65.03 | 65.4 | 65.48(0.09) | 65.54(0.17) | 65.79(0.49) | 66.5 | 2.1 | | 6 | 47(13) | 50 | [6] | [45] | [29] | 128 | 194 | UT | 2.2 | HoldLong | | (8) | 35 | 50 | 43 | 20 | 3.1,100 | 55 | | 49 | Apr/20 | 10 | 65.03 | 65.4 | 65.42(0.06) | 65.43(0.05) | 65.47(0.26) | 66.03 | 1.4 | | 6 | 34(3.5) | 50 | [4] | [24] | [17] | 105 | 96 | UT | 2.4 | HoldLong | | (4) | 19 | 21 | 35 | 20 | 2.6,90 | 55 | | 50 | Apr/20 | 9 | 65.03 | 65.4 | 65.38(0.06) | 65.4(0.05) | 65.3(0.17) | 65.83 | 1.1 | | 6 | 30(3.7) | 50 | [4] | [18] | [21] | 71 | 52 | UT | 2.5 | OpenLong? | | (4) | 12 | 43 | 24 | 20 | 2.1,68 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|