Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KOSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 28, 2022



KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)


One month low (close): $6.6300      One month high (close): $10.3200

KOSS Daily Change: -1.49%   Daily StdDev 6.54%   KOSS EMA_5_Trend: -1.58%   10Minute StdDev: $0

Latest Price :  $6.63(-1.49%)

Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)  

KOSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.58%  Daily EMA 20 BBV: -1.4

Sample size 28   Avg positive next hour return: 1.05%(39%)   Avg negative next hour return: -0.9%(61%)
     Thu. Apr. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2815   7.52  7.1  6.82(-0.29 (0)  6.72(0.66.73-1.3    -1226(-2.9)-50[-4][6][1]1333UR0.1SmallShort?    (-6)9-212120-0.6,6628

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.82(hourly_sma_20 1.34%)   7.1(daily_ema_10 5.5%)   7.52(daily_ema_20 11.74%)  
 
2Apr/2814   7.52  7.1  6.84(-0.29 6.73(0.15 6.68(0.156.83-1.1    -1229(-2.4)-50[-4][0][10]7335UR0.8SmallShort    (-4)2113215-0.1,5928
3Apr/2813   7.52  7.1  6.86(-0.29 6.73(0)  6.67(-0.156.78-1.2    -1231(-0.9)-50[-4][-6][17]-28142DP0.6OpenShort    (-4)-2171920-0.4,3228
4Apr/2812   7.52  7.1  6.88(-0.29 6.72(-0.15 6.68(-0.36.7-1.3    -1232(-1.2)-50[-4][-9][11]-61-32DP0.1OpenShort    (-4)-5360-15-0.9,1228
5Apr/2811   7.52  7.1  6.9(-0.43 6.73(-0.44 6.7(-0.456.54-1.6    -1233(2.6)-50[-7][-14][-15]-90-182DT-0.8OpenShort    (-6)-7-7-12-20-1.7,328
 
6Apr/2810   7.52  7.1  6.93(-0.43 6.76(-0.44 6.73(-0.746.57-1.5    -1231(2.1)-50[-7][-18][-18]-86-258DT-0.8OpenShort    (-6)-11-39-7-20-1.9,1228
7Apr/2820   7.52  7.1  6.96(-0.14 6.79(-0.44 6.73(0) 6.75-1.2    -1228(1.1)-50[-2][-6][-7]-62-155DT-0.2OpenShort    (-4)0-199-20-1.2,1828
8Apr/2715   7.65  7.2  6.96(0)  6.82(-0.29 6.78(0.156.84-1.2    -1227(3)-20[0][-2][14]-55-148DP0.3OpenShort?    (0)29720-0.8,1528
9Apr/2714   7.65  7.2  6.97(-0.14 6.84(-0.44 6.77(0.156.8-1.2    -1224(0.5)-30[-2][-3][13]-64-54DP0.2OpenShort    (-2)2221020-1,1128
10Apr/2713   7.65  7.2  6.98(-0.29 6.87(-0.72 6.76(-0.446.7-1.4    -1224(1.7)-50[-4][-15][-7]-88-214DT-0.4OpenShort    (-2)-7-2320-1.7,528
 
11Apr/2712   7.65  7.2  7(-0.28 6.92(-0.57 6.79(-0.156.81-1.2    -1222(0)-50[-4][-9][9]-75-14DP0.1OpenShort    (-4)-2151020-1.2,528
12Apr/2710   7.65  7.2  7.02(-0.28 6.96(-0.57 6.8(-0.736.74-1.3    -1222(1.2)-50[-4][-18][-7]-95-297DT-0.4OpenShort    (-4)-11-6-1-20-1.8,028
13Apr/279   7.65  7.2  7.04(-0.28 7(-0.57 6.85(-1.016.77-1.3    -1221(1.8)-50[-4][-23][-13]-95-346DT-0.5OpenShort?    (-4)-150-9-20-1.8,028
14Apr/2615   7.79  7.25  7.06(-0.14 7.04(-0.56 6.92(-0.866.77-1.3    -1419(3.9)-50[-2][-20][-21]-105-493DT-1.1HoldShort?    (-4)-13-17-22-20-2.2,026
15Apr/2613   7.79  7.25  7.07(-0.42 7.08(-0.28 6.98(-0.996.85-1.2    -1415(0.3)-50[-6][-21][-24]-92-130DT-1.1HoldShort    (-4)-15-8-36-20-1.9,626
 
16Apr/2611   7.79  7.25  7.1(-0.28 7.1(-0.28 7.05(-0.846.89-1.2    -1415(0.6)-50[-4][-18][-19]-68-231DT-1.4OpenShort    (-4)-13-17-27-20-1.8,2726
17Apr/2610   7.79  7.25  7.12(-0.28 7.1(0)  7.11(-0.76.97-1.1    -1414(-1.4)-50[-4][-14][-26]-40-99DT-1.3OpenShort    (-2)-11-27-26-20-1.4,4526
18Apr/269   7.79  7.25  7.14(-0.14 7.12(0.28 7.11(0) 7.1-0.9    -1416(-0.9)-50[-2][-1][-2]1585DT-0.5OpenShort?    (-4)04-2-20-0.3,7226
19Apr/2515   7.96  7.34  7.15(-0.28 7.1(0.14 7.16(-0.287.08-1    -1117(0.3)-50[-4][-5][-14]13121DT-0.6OpenShort?    (-2)-4-281-20-0.5,7525
20Apr/2514   7.96  7.34  7.17(-0.14 7.09(0.28 7.18(0.567.22-0.8    -1116(-1)-40[-2][9][7]39353UR0.3SmallShort    (-4)8621140.3,8125
 
21Apr/2513   7.96  7.34  7.18(-0.14 7.09(0)  7.14(0.147.19-0.9    -1117(-1.1)-35[-2][0][14]21182UR0.3SmallShort    (-2)2-212200.1,6825
22Apr/2512   7.96  7.34  7.19(-0.14 7.07(-0.14 7.13(0.717.2-0.8    -1118(-1.1)-25[-2][8][17]11327UR0.4SmallShort    (-2)102023200.1,5825
23Apr/2511   7.96  7.34  7.2(-0.28 7.07(0)  7.08(0.437.1-1    -1120(-0.2)-50[-4][4][0]-24253RG0.1Wait    (-4)6-22820-0.6,4125
24Apr/2510   7.96  7.34  7.22(-0.28 7.08(0.14 7.05(0.867.21-0.8    -1120(-1.7)-20[-4][11][27]-14494UR0.9SmallShort    (-2)13432420-0.1,3925
25Apr/259   7.96  7.34  7.24(-0.28 7.07(-0.42 6.99(-0.297-1.1    -1121(-0.6)-50[-4][-9][-4]-57-116DT0.1OpenShort?    (-6)-4-301520-1.2,2325
 
26Apr/2215   8.02  7.38  7.26(-0.27 7.1(-0.14 7.01(-0.147.15-1    -1222(-0.8)-40[-4][-6][21]-4892DP0.7OpenShort?    (-4)-2401720-0.6,1727
27Apr/2214   8.02  7.38  7.28(-0.27 7.11(-0.56 7.02(-0.716.96-1.2    -1223(1.2)-50[-4][-17][-2]-87-351DT-0.3OpenShort    (-4)-1010-2-20-1.6,327
28Apr/2213   8.02  7.38  7.3(-0.27 7.15(-0.69 7.07(-0.76.91-1.3    -1222(2.5)-50[-4][-18][-11]-103-433DT-0.9HoldShort    (-6)-10-6-16-20-2.1,027
29Apr/2212   8.02  7.38  7.32(-0.27 7.2(-0.69 7.12(-0.426.94-1.2    -1219(2.8)-50[-4][-14][-17]-100-355DT-1.1HoldShort    (-4)-6-27-13-20-2.3,827
30Apr/2211   8.02  7.38  7.34(-0.14 7.25(-0.55 7.15(-0.567.07-1.1    -1216(1.3)-50[-2][-14][-20]-80-370DT-0.6OpenShort    (-2)-8-26-2-20-1.9,1827
 
31Apr/2210   8.02  7.38  7.34(0)  7.29(-0.27 7.19(-0.147.2-0.9    -1215(0.3)-50[0][-6][4]-54-235DP0.1OpenShort    (0)-2-41420-1.1,2427
32Apr/229   8.02  7.38  7.34(0)  7.31(-0.27 7.2(-0.557.22-0.9    -1215(-0.3)-50[0][-12][1]-60-318DP0.2OpenShort?    (-2)-812-7-20-1,1527
33Apr/2115   8.12  7.45  7.34(0)  7.33(-0.27 7.24(-0.417.16-1.1    -1415(0.8)-50[0][-10][-6]-75-364DR-0.6HoldShort?    (0)-616-11-20-1.5,1321
34Apr/2114   8.12  7.45  7.35(-0.14 7.35(-0.68 7.27(-1.227.08-1.2    -1414(1)-50[-2][-25][-32]-96-535DT-1.5HoldShort    (-2)-18-44-36-20-2.2,921
35Apr/2113   8.12  7.45  7.35(0)  7.4(-0.4 7.36(-0.277.3-0.9    -1413(0.1)-50[0][-9][5]-39-149DP-0.5OpenShort    (2)-410-1320-0.5,2421
 
36Apr/2112   8.12  7.45  7.36(-0.14 7.43(-0.13 7.38(-0.547.25-1    -1413(-0.7)-50[-2][-11][-29]-43-143DT-1.1OpenShort    (0)-8-29-28-20-1,3221
37Apr/2110   8.12  7.45  7.37(-0.14 7.44(-0.13 7.42(-0.137.4-0.8    -1414(-0.1)-50[-2][-5][2]12144DP-0.2OpenShort    (-2)-212-3-140.2,5721
38Apr/219   8.12  7.45  7.37(0)  7.44(0)  7.42(0) 7.34-0.9    -1414(-0.2)-50[0][-2][-17]-1-50DR-0.7OpenShort?    (-2)0-29-8-20-0.3,5721
39Apr/2015   8.25  7.53  7.38(-0.14 7.45(0.4 7.43(-0.277.49-0.8    -1314(0.5)-50[-2][-3][2]41219DP0.5OpenShort?    (0)-4162-200.9,6822
40Apr/2014   8.25  7.53  7.38(0)  7.42(0.13 7.45(-0.47.41-0.9    -1314(-0.4)-50[0][-6][-7]20-74DR-0.3OpenShort    (0)-6-6-3-200.2,6522
 
41Apr/2013   8.25  7.53  7.38(0)  7.41(0.27 7.48(0.137.44-0.9    -1314(-0.2)-50[0][2][-8]22104CR-0.3HoldShort    (-2)2-2-15-200.4,6222
42Apr/2012   8.25  7.53  7.39(-0.14 7.39(0.41 7.48(0) 7.45-0.9    -1314(-0.2)-50[-2][1][2]35218UR-0.2SmallShort    (0)016-8-200.5,7222
43Apr/209   8.25  7.53  7.39(0)  7.36(0.14 7.48(0) 7.37-1    -1314(-0.1)-50[0][-0][-11]28-40DR-0.8OpenShort?    (-2)0-38613-0.2,8322
44Apr/1915   8.35  7.59  7.39(0)  7.35(0.55 7.47(0.957.57-0.8    -1115(0.6)-40[0][16][8]68464UR0.7SmallShort?    (0)14020201.3,8522
45Apr/1914   8.35  7.59  7.4(0.14 7.31(0.27 7.4(0.957.57-0.8    -1114(0.4)-5[2][15][31]59326RG1.3SmallShort    (2)143332201.3,7622
 
46Apr/1913   8.35  7.59  7.39(0.14 7.29(-0.27 7.33(0.277.4-1    -1114(0)-25[2][1][9]10-59RG0.6Wait    (0)4-1216200.1,5722
47Apr/1912   8.35  7.59  7.38(-0.14 7.31(0.14 7.31(0.837.46-0.9    -1114(-0.8)-10[-2][11][25]7455UR1.2SmallShort    (2)122426200.6,4222
48Apr/1910   8.35  7.59  7.39(-0.14 7.3(-0.27 7.25(0.287.34-1.1    -1114(-0.8)-45[-2][0][10]-38137UR0.7SmallShort    (-2)422-1320-0.4,2222
49Apr/199   8.35  7.59  7.4(-0.27 7.32(-0.41 7.25(0) 7.23-1.2    -1115(0.1)-50[-4][-5][1]-3939DP0OpenShort?    (-4)00-1320-1.2,4122
50Apr/1815   8.35  7.67  7.42(-0.27 7.35(-0.41 7.23(-0.147.23-1.2    -1115(-0.3)-50[-4][-8][-11]-70-26DT0OpenShort?    (-4)-2-10-23-20-1.3,1310
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA