|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $200.9300 One month high (close): $240.0300
CRWD Daily Change: 2.87% Daily StdDev 4.45% CRWD EMA_5_Trend: -0.33% 10Minute StdDev: $2.4611
Latest Price : $206.69(2.87%) | Mon. May 2, 2022($3.2) Fri. Apr 29, 2022($3.3) Thu. Apr 28, 2022($2.6) Wed. Apr 27, 2022($1.9) Tue. Apr 26, 2022($4) Mon. Apr 25, 2022($3.5) Fri. Apr 22, 2022($5.6) Thu. Apr 21, 2022($4.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 218.62 | 214.37 | 204.39(-0.03) | 204.13(0.22) | 205.58(0.73) | 207.72 | -1 | | -6 | 20(-0.9) | -20 | [-1] | [16] | [10] | 86 | 372 | UR | 1 | SmallShort? | | (0) | 16 | -10 | 44 | 20 | 1.6,96 | 47 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces: 204.39(hourly_sma_20 -1.6%)
Support Levels: 204.13(weak_hourly_sma_10 -1.73%)
Resistance Levels: 214.37(daily_ema_10 3.2%) 218.62(daily_ema_20 5.25%)
|
| | | 2 | Apr/28 | 14 | 218.62 | 214.37 | 204.45(-0.12) | 203.69(0.24) | 204.09(0.49) | 208.67 | -0.9 | | -6 | 21(-5.9) | -15 | [-3] | [10] | [24] | 77 | 452 | UR | 2 | SmallShort | | (-0) | 11 | 19 | 45 | 20 | 1.9,79 | 47 | | 3 | Apr/28 | 13 | 218.62 | 214.37 | 204.69(-0.15) | 203.21(0.23) | 203.09(0.55) | 206.93 | -1.1 | | -6 | 27(-5.6) | -10 | [-3] | [11] | [29] | 23 | 396 | UR | 1.3 | SmallShort | | (-4) | 12 | 49 | 33 | 20 | 0.8,53 | 47 | | 4 | Apr/28 | 12 | 218.62 | 214.37 | 205(-0.29) | 202.74(-0.19) | 201.98(-0.26) | 202.52 | -1.5 | | -6 | 33(-3.3) | -50 | [-7] | [-12] | [5] | -47 | 105 | DP | 0.2 | OpenShort | | (-6) | -6 | 7 | 2 | 20 | -0.7,21 | 47 | | 5 | Apr/28 | 11 | 218.62 | 214.37 | 205.59(-0.27) | 203.12(-0.04) | 202.5(-0.08) | 201.87 | -1.6 | | -6 | 36(-2.5) | -50 | [-6] | [-7] | [4] | -58 | 71 | DP | -0.2 | OpenShort | | (-7) | -2 | 15 | 6 | -20 | -1,17 | 47 | | | | |
| 6 | Apr/28 | 10 | 218.62 | 214.37 | 206.14(-0.3) | 203.21(-0.24) | 202.66(-0.38) | 200.55 | -1.7 | | -6 | 38(0.4) | -50 | [-7] | [-16] | [-16] | -76 | -67 | DT | -0.5 | HoldShort | | (-7) | -9 | -35 | -4 | -20 | -1.4,9 | 47 | | 7 | Apr/28 | 9 | 218.62 | 214.37 | 206.75(-0.21) | 203.7(0.03) | 203.43(0.03) | 203.67 | -1.4 | | -6 | 38(-1.6) | -35 | [-5] | [-3] | [8] | -54 | 66 | DP | 0.1 | OpenShort? | | (-5) | 1 | 21 | 5 | 0 | -0.8,16 | 47 | | 8 | Apr/27 | 15 | 219.56 | 217.56 | 207.19(-0.19) | 203.64(-0.2) | 203.36(-0.09) | 201.79 | -1.7 | | -5 | 40(0.4) | -50 | [-4] | [-8] | [-11] | -77 | -93 | DT | -0.4 | HoldShort? | | (-6) | -2 | -26 | -2 | -20 | -1.3,6 | 48 | | 9 | Apr/27 | 14 | 219.56 | 217.56 | 207.58(-0.05) | 204.05(-0.11) | 203.54(-0.1) | 204.14 | -1.5 | | -5 | 39(0.5) | -10 | [-1] | [-6] | [6] | -64 | -143 | DP | 0.1 | OpenShort | | (-3) | -2 | 10 | 0 | 20 | -0.9,9 | 48 | | 10 | Apr/27 | 13 | 219.56 | 217.56 | 207.68(-0.05) | 204.27(-0.19) | 203.54(-0) | 203.22 | -1.6 | | -5 | 39(0.8) | -20 | [-1] | [-5] | [-1] | -70 | -161 | DT | -0.1 | OpenShort | | (-2) | -0 | -5 | 3 | 5 | -1.1,8 | 48 | | | | |
| 11 | Apr/27 | 12 | 219.56 | 217.56 | 207.78(-0.03) | 204.66(-0.28) | 203.75(-0.13) | 203.64 | -1.5 | | -5 | 38(0.7) | -20 | [-1] | [-8] | [0] | -71 | -200 | DT | -0 | OpenShort | | (-1) | -3 | -2 | -4 | 19 | -1.1,7 | 48 | | 12 | Apr/27 | 11 | 219.56 | 217.56 | 207.84(-0.04) | 205.23(-0.45) | 204.02(0.05) | 203.84 | -1.5 | | -5 | 37(0.6) | -5 | [-1] | [-6] | [10] | -64 | -137 | RG | -0 | Wait | | (-1) | 1 | 13 | 7 | 20 | -1,11 | 48 | | 13 | Apr/27 | 10 | 219.56 | 217.56 | 207.93(-0.14) | 206.16(-0.53) | 203.91(-0.31) | 202.65 | -1.6 | | -5 | 37(1.9) | -50 | [-3] | [-16] | [-11] | -78 | -188 | DT | -0.3 | OpenShort | | (-2) | -7 | -30 | -2 | -8 | -1.4,7 | 48 | | 14 | Apr/27 | 9 | 219.56 | 217.56 | 208.22(-0.11) | 207.25(-0.39) | 204.54(-0.12) | 205.41 | -1.4 | | -5 | 35(0.5) | -15 | [-3] | [-10] | [11] | -60 | -51 | DP | 0.2 | OpenShort? | | (-2) | -3 | 24 | 7 | 18 | -0.8,10 | 48 | | 15 | Apr/26 | 15 | 220.75 | 219.98 | 208.44(-0.18) | 208.06(-0.47) | 204.79(-0.36) | 203.25 | -1.9 | | -3 | 34(-1.7) | -50 | [-4] | [-16] | [-11] | -85 | -162 | DT | -0.4 | HoldShort? | | (-4) | -8 | -16 | -9 | -20 | -1.5,3 | 43 | | | | |
| 16 | Apr/26 | 14 | 220.75 | 219.98 | 208.81(-0.12) | 209.05(-0.36) | 205.54(-0.44) | 204.67 | -1.7 | | -3 | 36(1.6) | -40 | [-3] | [-16] | [-4] | -72 | -187 | DT | -0.3 | OpenShort | | (-3) | -10 | 12 | -9 | -20 | -1.2,8 | 43 | | 17 | Apr/26 | 13 | 220.75 | 219.98 | 209.07(-0.21) | 209.81(-0.45) | 206.45(-0.96) | 203.63 | -1.8 | | -3 | 34(2.1) | -50 | [-5] | [-29] | [-21] | -81 | -291 | DT | -0.9 | OpenShort | | (-3) | -21 | -24 | -21 | -20 | -1.7,12 | 43 | | 18 | Apr/26 | 12 | 220.75 | 219.98 | 209.51(-0.22) | 210.75(-0.18) | 208.46(-0.74) | 205.84 | -1.6 | | -3 | 32(-1.2) | -50 | [-5] | [-21] | [-17] | -59 | -145 | DT | -0.9 | OpenShort | | (-4) | -17 | -8 | -27 | -20 | -1.2,21 | 43 | | 19 | Apr/26 | 11 | 220.75 | 219.98 | 209.97(-0.23) | 211.12(0.01) | 210.02(-0.62) | 206.58 | -1.5 | | -3 | 33(-2.5) | -50 | [-5] | [-17] | [-19] | -45 | -85 | DT | -1.1 | OpenShort | | (-5) | -14 | -6 | -33 | -20 | -1.1,33 | 43 | | 20 | Apr/26 | 10 | 220.75 | 219.98 | 210.46(-0.27) | 211.09(0.09) | 211.33(-0.58) | 207.1 | -1.5 | | -3 | 36(-3.7) | -50 | [-6] | [-15] | [-22] | -17 | -37 | DT | -1.3 | OpenShort | | (-5) | -13 | -21 | -20 | -20 | -1,58 | 43 | | | | |
| 21 | Apr/26 | 9 | 220.75 | 219.98 | 211.04(-0.28) | 210.9(0.22) | 212.56(-0.28) | 209.06 | -1.2 | | -3 | 40(-6.1) | -50 | [-6] | [-7] | [-24] | 21 | 117 | DT | -0.9 | OpenShort? | | (-5) | -6 | -47 | -2 | -20 | -0.5,83 | 43 | | 22 | Apr/25 | 15 | 221.88 | 221.74 | 211.64(-0.26) | 210.44(0.36) | 213.15(0.06) | 213.51 | -1 | | -1 | 46(-16.6) | -40 | [-6] | [3] | [4] | 54 | 359 | UR | 0.1 | SmallShort? | | (-4) | 1 | -1 | 14 | 20 | 0.4,94 | 43 | | 23 | Apr/25 | 14 | 221.88 | 221.74 | 212.19(-0.25) | 209.68(0.23) | 213.03(0.36) | 213.6 | -1 | | -1 | 62(-7.4) | -25 | [-6] | [9] | [10] | 43 | 414 | UR | 0.1 | SmallShort | | (-6) | 8 | 2 | 18 | 20 | 0.3,85 | 43 | | 24 | Apr/25 | 13 | 221.88 | 221.74 | 212.72(-0.22) | 209.19(0.17) | 212.26(0.65) | 213.39 | -1 | | -1 | 70(-4.8) | -0 | [-5] | [15] | [11] | 28 | 414 | UR | 0.2 | SmallShort | | (-6) | 15 | 1 | 17 | 20 | 0.1,75 | 43 | | 25 | Apr/25 | 12 | 221.88 | 221.74 | 213.18(-0.24) | 208.83(0.12) | 210.88(0.78) | 213.26 | -1 | | -1 | 74(-5) | 10 | [-5] | [17] | [18] | 12 | 432 | UR | 0.4 | SmallShort | | (-5) | 18 | 12 | 22 | 20 | 0,62 | 43 | | | | |
| 26 | Apr/25 | 11 | 221.88 | 221.74 | 213.7(-0.23) | 208.57(0.11) | 209.24(0.71) | 212.1 | -1.2 | | -1 | 79(-2.8) | -5 | [-5] | [16] | [8] | -10 | 336 | UR | 0.4 | SmallShort | | (-7) | 16 | -9 | 23 | 20 | -0.2,45 | 43 | | 27 | Apr/25 | 10 | 221.88 | 221.74 | 214.2(-0.17) | 208.34(0.11) | 207.76(0.83) | 212.91 | -1.1 | | -1 | 82(-3.1) | 25 | [-4] | [19] | [28] | -24 | 319 | UR | 0.8 | SmallShort | | (-5) | 19 | 37 | 22 | 20 | -0.2,31 | 43 | | 28 | Apr/25 | 9 | 221.88 | 221.74 | 214.57(-0.29) | 208.12(-0.34) | 206.05(-0.05) | 209.49 | -1.5 | | -1 | 85(0.7) | 10 | [-7] | [-7] | [21] | -54 | 38 | RG | 0.5 | Wait? | | (-7) | -1 | 33 | 14 | 20 | -0.7,14 | 43 | | 29 | Apr/22 | 15 | 222.3 | 222.24 | 215.2(-0.34) | 208.84(-0.47) | 206.16(-0.29) | 206.51 | -2 | | -3 | 85(-0.1) | -25 | [-8] | [-15] | [8] | -79 | -131 | DP | 0.1 | OpenShort? | | (-8) | -7 | 15 | 6 | 20 | -1.3,4 | 40 | | 30 | Apr/22 | 14 | 222.3 | 222.24 | 215.93(-0.54) | 209.83(-0.64) | 206.76(-0.55) | 205.14 | -2.1 | | -3 | 85(-0.6) | -50 | [-12] | [-24] | [0] | -89 | -99 | DT | -0.2 | HoldShort | | (-9) | -13 | 5 | 1 | -20 | -1.6,1 | 40 | | | | |
| 31 | Apr/22 | 13 | 222.3 | 222.24 | 217.11(-0.51) | 211.19(-0.79) | 207.9(-0.52) | 204.64 | -2.2 | | -3 | 85(4.4) | -50 | [-12] | [-25] | [-9] | -95 | -187 | DT | -0.5 | OpenShort | | (-13) | -12 | -13 | -1 | -20 | -1.8,0 | 40 | | 32 | Apr/22 | 12 | 222.3 | 222.24 | 218.23(-0.51) | 212.87(-0.87) | 208.98(-0.6) | 205.85 | -2.1 | | -3 | 81(3.6) | -50 | [-12] | [-28] | [-14] | -98 | -209 | DT | -0.5 | OpenShort | | (-11) | -14 | -29 | -2 | -20 | -1.9,0 | 40 | | 33 | Apr/22 | 11 | 222.3 | 222.24 | 219.35(-0.45) | 214.74(-0.7) | 210.25(-0.6) | 208.49 | -1.7 | | -3 | 77(2.3) | -50 | [-10] | [-25] | [-8] | -93 | -200 | DT | -0.3 | OpenShort | | (-11) | -14 | -13 | 5 | -20 | -1.8,2 | 40 | | 34 | Apr/22 | 10 | 222.3 | 222.24 | 220.35(-0.46) | 216.25(-0.6) | 211.52(-0.68) | 209.73 | -1.6 | | -3 | 75(2.6) | -50 | [-10] | [-26] | [-10] | -93 | -189 | DT | -0.3 | OpenShort | | (-10) | -15 | -11 | 5 | -20 | -1.8,2 | 40 | | 35 | Apr/22 | 9 | 222.3 | 222.24 | 221.36(-0.39) | 217.56(-0.58) | 212.96(-0.7) | 210.74 | -1.4 | | -3 | 72(3.9) | -50 | [-9] | [-26] | [-4] | -93 | -268 | DT | -0.4 | OpenShort? | | (-10) | -16 | 10 | 4 | -20 | -1.8,2 | 40 | | | | |
| 36 | Apr/21 | 15 | 223.27 | 223.63 | 222.23(-0.35) | 218.82(-0.57) | 214.47(-1.08) | 209.8 | -1.9 | | -1 | 69(2.1) | -50 | [-8] | [-33] | [-23] | -108 | -481 | DT | -0.9 | HoldShort? | | (-10) | -25 | -26 | -2 | -20 | -2.3,0 | 42 | | 37 | Apr/21 | 14 | 223.27 | 223.63 | 223(-0.3) | 220.08(-0.43) | 216.82(-1.12) | 212.19 | -1.6 | | -1 | 66(9.7) | -50 | [-7] | [-32] | [-24] | -108 | -458 | DT | -1 | HoldShort | | (-7) | -25 | -31 | -8 | -20 | -2.3,0 | 42 | | 38 | Apr/21 | 13 | 223.27 | 223.63 | 223.67(-0.26) | 221.04(-0.25) | 219.28(-0.79) | 215.1 | -1.2 | | -1 | 57(6.4) | -50 | [-6] | [-23] | [-19] | -105 | -314 | DT | -1 | HoldShort | | (-5) | -18 | -17 | -16 | -20 | -2.2,0 | 42 | | 39 | Apr/21 | 12 | 223.27 | 223.63 | 224.26(-0.19) | 221.59(-0.21) | 221.03(-0.54) | 216.68 | -0.9 | | -1 | 50(6.4) | -50 | [-4] | [-16] | [-20] | -101 | -283 | DT | -1.2 | HoldShort | | (-5) | -12 | -20 | -27 | -20 | -2.1,2 | 42 | | 40 | Apr/21 | 11 | 223.27 | 223.63 | 224.69(-0.12) | 222.06(-0.46) | 222.23(-0.47) | 218.63 | -0.7 | | -1 | 44(4.5) | -30 | [-3] | [-17] | [-13] | -83 | -265 | DT | -1.2 | OpenShort | | (-4) | -11 | -27 | -16 | -13 | -2,17 | 42 | | | | |
| 41 | Apr/21 | 10 | 223.27 | 223.63 | 224.96(-0.09) | 223.08(-0.22) | 223.28(-0.02) | 221.22 | -0.3 | | -1 | 39(1.3) | -15 | [-2] | [-4] | [-12] | -56 | -86 | DT | -0.7 | OpenShort | | (-1) | -1 | -33 | -2 | -3 | -1.4,29 | 42 | | 42 | Apr/21 | 9 | 223.27 | 223.63 | 225.17(-0.14) | 223.57(-0.19) | 223.32(0.21) | 224.52 | 0.2 | | -1 | 38(-3) | -5 | [-3] | [1] | [9] | -21 | 164 | UR | 0.4 | SmallShort? | | (-1) | 5 | 6 | 9 | 20 | -0.2,34 | 42 | | 43 | Apr/20 | 15 | 223.84 | 224.02 | 225.48(-0.09) | 223.99(-0.21) | 222.85(0.31) | 223.89 | 0 | | 1 | 41(-4.5) | 25 | [-2] | [4] | [10] | -34 | 97 | UR | 0.4 | SmallShort? | | (-3) | 7 | 13 | 12 | 20 | -0.6,31 | 50 | | 44 | Apr/20 | 14 | 223.84 | 224.02 | 225.69(-0.3) | 224.46(-0.32) | 222.16(0.11) | 222.62 | -0.2 | | 1 | 46(-11.1) | -25 | [-7] | [-3] | [-1] | -51 | 187 | DT | 0.2 | OpenShort | | (-3) | 3 | -10 | 9 | 10 | -1,24 | 50 | | 45 | Apr/20 | 13 | 223.84 | 224.02 | 226.38(-0.28) | 225.18(-0.2) | 221.92(-0.41) | 223.66 | -0 | | 1 | 57(-9.2) | -15 | [-6] | [-13] | [7] | -47 | 56 | DP | 0.5 | OpenShort | | (-7) | -9 | 17 | 11 | -2 | -0.7,21 | 50 | | | | |
| 46 | Apr/20 | 12 | 223.84 | 224.02 | 227.01(-0.32) | 225.63(-0.14) | 222.84(-0.46) | 222 | -0.3 | | 1 | 66(-4.2) | -35 | [-7] | [-14] | [-6] | -70 | -17 | DT | -0.2 | OpenShort | | (-8) | -10 | 2 | 1 | -20 | -1.2,10 | 50 | | 47 | Apr/20 | 11 | 223.84 | 224.02 | 227.75(-0.31) | 225.95(-0.12) | 223.87(-0.5) | 221.84 | -0.3 | | 1 | 70(-4.1) | -30 | [-7] | [-14] | [-7] | -78 | -75 | DT | -0.5 | HoldShort | | (-8) | -11 | 13 | -22 | -20 | -1.3,5 | 50 | | 48 | Apr/20 | 10 | 223.84 | 224.02 | 228.45(-0.4) | 226.23(-0.33) | 225(-0.8) | 220.59 | -0.5 | | 1 | 74(0.6) | -50 | [-9] | [-24] | [-16] | -80 | -142 | DT | -0.9 | HoldShort | | (-8) | -18 | -8 | -27 | -20 | -1.7,13 | 50 | | 49 | Apr/20 | 9 | 223.84 | 224.02 | 229.36(-0.33) | 226.97(-0.15) | 226.82(-0.71) | 221.35 | -0.4 | | 1 | 74(0.8) | -50 | [-7] | [-19] | [-39] | -72 | -200 | DT | -1.2 | OpenShort? | | (-8) | -16 | -72 | -24 | -20 | -1.7,21 | 50 | | 50 | Apr/19 | 15 | 223.6 | 223.8 | 230.13(-0.2) | 227.32(0.22) | 228.44(0.02) | 228.59 | 0.8 | | 2 | 73(-2.2) | 10 | [-5] | [2] | [5] | -13 | 133 | UR | 0 | SmallShort? | | (-5) | 1 | 18 | -4 | -5 | -0.3,45 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|