FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $89.2200 One month high (close): $128.5000

FAS Daily Change: 3.89% Daily StdDev 4.55% FAS EMA_5_Trend: -2.72% 10Minute StdDev: $1.6198

Latest Price : $92.9(3.89%)

Mon. May 2, 2022($3.5) Fri. Apr 29, 2022($2.4) Thu. Apr 28, 2022($1.4) Wed. Apr 27, 2022($1.5) Tue. Apr 26, 2022($1.8) Mon. Apr 25, 2022($4.2) Fri. Apr 22, 2022($5.4) Thu. Apr 21, 2022($2.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	14	105.31	99.64	91.35(-0.21)	90.76(0.18)	90.58(0.41)	92.69	-1.5	-16	19(-3.6)	-40	[-5]	[6]	[18]	52	452	UR	1.3	SmallShort	(-3)	9	6	42	20	0.8,82	34
Daily Trend: % Up Forces: Down Forces: 91.35(hourly_sma_20 -1.45%) Support Levels: 90.76(weak_hourly_sma_10 -2.08%) Resistance Levels: 99.64(daily_ema_10 7.5%) 105.31(daily_ema_20 13.62%)

2	Apr/28	13	105.31	99.64	91.54(-0.07)	90.6(0.28)	90.21(0.61)	92.43	-1.5	-16	23(-0.9)	-10	[-2]	[13]	[31]	16	314	UR	1.2	SmallShort	(-5)	13	55	35	20	0.5,53	34
3	Apr/28	12	105.31	99.64	91.6(-0.15)	90.35(-0.12)	89.66(-0.27)	90.25	-1.8	-16	24(0.3)	-50	[-3]	[-12]	[11]	-45	-71	DP	0.3	OpenShort	(-5)	-6	30	3	9	-0.7,23	34
4	Apr/28	11	105.31	99.64	91.74(-0.17)	90.46(-0.12)	89.9(-0.53)	89.09	-1.9	-16	23(1.2)	-50	[-4]	[-17]	[-2]	-74	-255	DT	-0.4	OpenShort	(-5)	-12	14	-2	-20	-1.4,11	34
5	Apr/28	10	105.31	99.64	91.9(-0.11)	90.57(-0.33)	90.38(-0.68)	88.56	-2	-16	22(1.6)	-50	[-2]	[-23]	[-28]	-89	-417	DT	-1	OpenShort	(-5)	-15	-55	-15	-20	-1.8,6	34

6	Apr/28	9	105.31	99.64	92(-0.03)	90.87(-0.01)	91(0.01)	90.76	-1.7	-16	20(0.1)	-45	[-1]	[-4]	[7]	-55	-95	DP	-0.1	OpenShort?	(0)	0	23	-4	2	-0.7,13	34
7	Apr/27	15	106.89	101.09	92.03(-0.15)	90.88(-0.27)	90.99(-0.1)	89.84	-1.9	-17	20(2)	-50	[-3]	[-10]	[-15]	-69	-117	DT	-0.7	OpenShort?	(-2)	-2	-35	-6	-20	-1.3,14	29
8	Apr/27	14	106.89	101.09	92.17(-0.38)	91.13(-0.15)	91.08(0.09)	91.25	-1.8	-17	18(-5.8)	-50	[-8]	[-6]	[3]	-44	286	DP	0.1	OpenShort	(-2)	2	-3	5	20	-0.6,21	29
9	Apr/27	13	106.89	101.09	92.52(-0.41)	91.27(-0.35)	91(0.29)	91.39	-1.8	-17	24(-4.5)	-50	[-9]	[-4]	[8]	-43	344	DP	0.2	OpenShort	(-9)	6	-2	10	20	-0.5,20	29
10	Apr/27	12	106.89	101.09	92.9(-0.46)	91.59(-0.39)	91(0)	91.48	-1.8	-17	29(-4.7)	-50	[-10]	[-11]	[11]	-52	293	DP	0.3	OpenShort	(-10)	0	12	4	20	-0.6,13	29

11	Apr/27	11	106.89	101.09	93.33(-0.49)	91.95(-0.55)	90.74(-0.01)	91.02	-1.8	-17	33(-3.7)	-50	[-11]	[-13]	[13]	-60	219	DP	0.1	OpenShort	(-11)	-0	24	5	20	-0.8,10	29
12	Apr/27	10	106.89	101.09	93.79(-0.56)	92.46(-0.37)	90.75(-0.37)	90.07	-1.9	-17	37(-3)	-50	[-12]	[-20]	[-17]	-73	51	DT	-0.2	OpenShort	(-13)	-8	-25	-3	-20	-1.1,5	29
13	Apr/27	9	106.89	101.09	94.32(-0.62)	92.8(-0.25)	91.09(-0.49)	91.07	-1.8	-17	40(-3.5)	-50	[-14]	[-21]	[0]	-64	138	DT	-0	OpenShort?	(-13)	-11	24	-0	-20	-0.9,9	29
14	Apr/26	15	108.83	102.89	94.91(-0.7)	93.03(-0.2)	91.54(-0.96)	90.14	-2.1	-17	44(-2.5)	-50	[-15]	[-32]	[-26]	-74	-58	DT	-0.4	OpenShort?	(-16)	-21	-32	-8	-20	-1.2,6	26
15	Apr/26	14	108.83	102.89	95.58(-0.76)	93.22(0.09)	92.43(-0.78)	91.43	-2	-17	46(-4.9)	-50	[-17]	[-25]	[-11]	-64	113	DT	-0.2	OpenShort	(-15)	-17	8	-7	-20	-1,11	26

16	Apr/26	13	108.83	102.89	96.31(-0.83)	93.14(-0.05)	93.16(-1.07)	91.11	-2	-17	51(-5)	-50	[-18]	[-33]	[-22]	-63	-1	DT	-0.5	OpenShort	(-18)	-24	-26	-11	-20	-1.1,15	26
17	Apr/26	12	108.83	102.89	97.12(-0.88)	93.19(-0.03)	94.17(-0.38)	92.17	-1.9	-17	56(-5.8)	-50	[-19]	[-18]	[-12]	-50	244	DT	-0.4	OpenShort	(-19)	-8	-17	-5	-20	-1,25	26
18	Apr/26	11	108.83	102.89	97.98(-0.86)	93.22(-0.61)	94.17(0)	92.85	-1.8	-17	62(-4.8)	-50	[-19]	[-16]	[-7]	-42	308	DT	-0.3	OpenShort	(-20)	0	-44	-1	20	-0.9,31	26
19	Apr/26	10	108.83	102.89	98.83(-0.84)	93.79(-0.42)	94.53(0.57)	94.66	-1.6	-17	67(-6.3)	-50	[-18]	[-1]	[12]	-31	522	DP	0	OpenShort	(-19)	13	-8	10	20	-0.7,37	26
20	Apr/26	9	108.83	102.89	99.67(-0.97)	94.19(-0.55)	93.99(0.93)	95	-1.6	-17	73(-7.1)	-50	[-21]	[4]	[7]	-36	686	UR	0.2	SmallShort?	(-20)	20	-28	12	20	-0.7,32	26

21	Apr/25	15	110.72	105.06	100.65(-0.9)	94.71(-0.4)	93.12(1.07)	96.17	-1.7	-15	80(-12)	-40	[-20]	[11]	[38]	-40	671	UR	0.4	SmallShort?	(-22)	24	55	15	20	-0.6,25	29
22	Apr/25	14	110.72	105.06	101.56(-0.92)	95.09(-0.79)	92.13(0.22)	93.91	-2	-15	92(-1.1)	-50	[-21]	[-12]	[16]	-61	205	DP	0.2	OpenShort	(-25)	5	26	11	20	-1,14	29
23	Apr/25	13	110.72	105.06	102.5(-0.95)	95.85(-0.97)	91.93(-1.19)	92.84	-2.1	-15	93(0.3)	-50	[-21]	[-46]	[6]	-72	-300	DP	0.1	OpenShort	(-23)	-27	16	9	-9	-1.2,8	29
24	Apr/25	12	110.72	105.06	103.48(-1)	96.79(-1.17)	93.04(-1.43)	92.18	-2.2	-15	93(2.2)	-50	[-22]	[-54]	[8]	-85	-459	DP	-0.1	OpenShort	(-24)	-32	42	7	-20	-1.5,3	29
25	Apr/25	11	110.72	105.06	104.53(-1.1)	97.94(-1.56)	94.39(-2)	90.52	-2.4	-15	91(5.9)	-50	[-25]	[-72]	[-26]	-95	-749	DT	-0.5	OpenShort	(-26)	-45	-27	-2	-20	-1.8,0	29

26	Apr/25	10	110.72	105.06	105.69(-1.03)	99.49(-1.58)	96.32(-1.83)	91.61	-2.3	-15	85(7.6)	-50	[-23]	[-68]	[-25]	-100	-765	DT	-0.7	HoldShort	(-25)	-41	-19	-2	-20	-2,0	29
27	Apr/25	9	110.72	105.06	106.79(-0.91)	101.09(-1.62)	98.12(-1.66)	92.37	-2.2	-15	77(9.1)	-50	[-20]	[-64]	[-69]	-105	-864	DT	-0.9	HoldShort?	(-23)	-37	-143	-3	-20	-2.2,0	29
28	Apr/22	15	112.22	106.54	107.77(-0.62)	102.75(-1.09)	99.78(-0.8)	98.55	-1.6	-14	68(4.7)	-50	[-14]	[-37]	[-7]	-90	-448	DT	-0.2	OpenShort?	(-15)	-18	-9	3	-20	-1.6,0	27
29	Apr/22	14	112.22	106.54	108.44(-0.47)	103.88(-1.23)	100.58(-0.92)	98.93	-1.6	-14	63(5.5)	-50	[-11]	[-40]	[-14]	-95	-643	DT	-0.3	OpenShort	(-14)	-21	-25	3	-20	-1.8,0	27
30	Apr/22	13	112.22	106.54	108.95(-0.36)	105.17(-1.31)	101.51(-1.09)	100.03	-1.4	-14	58(5)	-50	[-8]	[-45]	[-6]	-95	-737	DT	-0.3	OpenShort	(-10)	-25	-7	4	-20	-1.8,0	27

31	Apr/22	12	112.22	106.54	109.34(-0.36)	106.57(-1.37)	102.63(-1.42)	100.35	-1.4	-14	53(6.2)	-50	[-8]	[-53]	[-15]	-100	-816	DT	-0.5	HoldShort	(-8)	-32	-16	3	-20	-2,0	27
32	Apr/22	11	112.22	106.54	109.74(-0.31)	108.05(-1.02)	104.11(-1.55)	101.07	-1.3	-14	47(5.9)	-50	[-7]	[-51]	[-31]	-105	-869	DT	-0.8	HoldShort	(-8)	-35	-29	-6	-20	-2.2,0	27
33	Apr/22	10	112.22	106.54	110.08(-0.26)	109.16(-0.93)	105.75(-1.39)	102.39	-1.2	-14	41(5.5)	-50	[-6]	[-46]	[-31]	-108	-788	DT	-1	HoldShort	(-6)	-31	-27	-14	-20	-2.3,0	27
34	Apr/22	9	112.22	106.54	110.37(-0.2)	110.19(-0.84)	107.24(-1.45)	103.61	-1	-14	35(4.1)	-50	[-5]	[-46]	[-39]	-108	-772	DT	-1.2	HoldShort?	(-5)	-33	-48	-27	-20	-2.3,0	27
35	Apr/21	15	113.57	107.87	110.59(-0.06)	111.12(-0.71)	108.82(-1.57)	105.82	-1	-11	31(-1)	-50	[-1]	[-45]	[-32]	-88	-759	DT	-1.2	HoldShort?	(-3)	-36	-34	-30	-20	-1.8,7	33

36	Apr/21	14	113.57	107.87	110.66(0.15)	111.92(-0.49)	110.56(-1.28)	107.42	-0.8	-11	32(-3.7)	-50	[4]	[-35]	[-33]	-67	-767	DR	-1.3	OpenShort	(1)	-30	-40	-38	-20	-1.3,16	33
37	Apr/21	13	113.57	107.87	110.49(0.17)	112.47(-0.28)	111.99(-0.53)	109.36	-0.5	-11	36(-2.7)	-50	[4]	[-16]	[-20]	-26	-406	DR	-0.9	OpenShort	(6)	-12	-8	-34	-20	-0.4,34	33
38	Apr/21	12	113.57	107.87	110.3(0.21)	112.79(-0.19)	112.59(-0.52)	109.74	-0.5	-11	38(-2.6)	-50	[5]	[-14]	[-30]	3	-396	DR	-0.9	OpenShort	(5)	-12	-42	-26	-20	-0.2,58	33
39	Apr/21	11	113.57	107.87	110.07(0.37)	113.01(0.24)	113.18(-0.24)	111.77	-0.2	-11	41(-3.5)	-50	[9]	[-2]	[-28]	46	-288	DR	-0.4	OpenShort	(7)	-6	-51	-6	-20	0.5,83	33
40	Apr/21	10	113.57	107.87	109.66(0.46)	112.74(0.53)	113.45(0.09)	114.32	0.1	-11	45(-0.8)	-20	[11]	[10]	[-5]	76	-22	CR	0.3	OpenShort	(12)	2	-10	-1	-13	1.3,93	33

41	Apr/21	9	113.57	107.87	109.16(0.57)	112.15(0.65)	113.35(0.35)	114.83	0.2	-11	45(0.5)	25	[13]	[18]	[20]	82	29	UT	0.4	HoldLong?	(12)	8	54	-2	20	1.6,92	33
42	Apr/20	15	114.3	108.23	108.54(0.38)	111.43(0.39)	112.95(-0.05)	112.19	-0.3	-11	45(-1.2)	-25	[9]	[5]	[-7]	63	-59	CR	-0.2	HoldShort?	(10)	-1	-8	-12	-20	1,88	30
43	Apr/20	14	114.3	108.23	108.13(0.4)	111(0.41)	113.01(0.15)	112.59	-0.2	-11	46(0.8)	-25	[9]	[10]	[-4]	78	46	CR	-0.1	OpenShort	(10)	4	-12	-8	14	1.3,95	30
44	Apr/20	13	114.3	108.23	107.7(0.39)	110.55(0.45)	112.84(0.73)	113.19	-0.1	-11	45(2.5)	-5	[9]	[24]	[2]	89	300	RG	0.1	Wait	(10)	17	-8	-6	20	1.6,99	30
45	Apr/20	12	114.3	108.23	107.28(0.45)	110.05(0.61)	112.02(0.99)	113.56	-0.1	-11	43(3.5)	20	[10]	[32]	[9]	98	384	UT	0.5	OpenLong	(10)	23	6	-5	20	1.9,100	30

46	Apr/20	11	114.3	108.23	106.8(0.4)	109.38(0.82)	110.92(0.96)	113.24	-0.1	-11	39(4.7)	20	[9]	[33]	[13]	103	438	UT	0.8	HoldLong	(11)	22	18	4	20	2.1,100	30
47	Apr/20	10	114.3	108.23	106.37(0.26)	108.49(0.63)	109.86(0.78)	112.35	-0.3	-11	35(4.5)	0	[6]	[26]	[13]	108	495	RG	0.9	SmallShort	(9)	18	10	9	20	2.3,100	30
48	Apr/20	9	114.3	108.23	106.09(0.26)	107.81(0.63)	109.01(0.69)	111.88	-0.3	-11	30(5.5)	5	[6]	[24]	[36]	112	463	RG	1.2	SmallShort?	(6)	16	58	37	20	2.5,99	30
49	Apr/19	15	115.03	108.21	105.81(0.09)	107.13(0.52)	108.26(0.17)	109.1	-0.7	-12	25(2.9)	-20	[2]	[9]	[13]	91	262	RG	0.4	Wait?	(3)	4	20	30	20	1.7,98	23
50	Apr/19	14	115.03	108.21	105.71(0.06)	106.58(0.4)	108.08(0.23)	108.16	-0.8	-12	22(0.8)	-35	[1]	[9]	[7]	80	226	RG	0	Wait	(1)	5	3	27	18	1.4,95	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI