ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.4660 One month high (close): $1.0000

ATHX Daily Change: -5.5% Daily StdDev 13.7% ATHX EMA_5_Trend: -3.77% 10Minute StdDev: $0

Latest Price : $0.47(-5.5%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	14	0.56	0.52	0.5(-1.96)	(0)	0.47(-2.08)	0.47	-0.8	-7	19(0.4)	-50	[-14]	[-20]	[1]	-84	724	DP	0	OpenShort	(0)	-15	0	5	0	-1.5,4	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.5(hourly_sma_20 6.38%) 0.52(daily_ema_10 10.64%) 0.56(daily_ema_20 19.15%)

2	Apr/28	13	0.56	0.52	0.5(0)	(0)	0.47(0)	0.47	-0.8	-7	18(0.3)	-25	[0]	[-2]	[-1]	-98	-781	DR	-0.5	HoldShort	(-16)	0	0	-3	0	-2,2	58
3	Apr/28	12	0.56	0.52	0.5(0)	0.49(-2)	0.48(-2.04)	0.47	-0.8	-7	18(0.7)	-50	[0]	[-24]	[-16]	-97	-1247	DR	-0.5	HoldShort	(0)	-15	0	4	-20	-2,3	58
4	Apr/28	11	0.56	0.52	0.51(-1.92)	0.49(0)	0.48(0)	0.47	-0.8	-7	17(1.2)	-50	[-14]	[-5]	[-12]	-100	985	DT	-1.1	HoldShort	(-15)	0	-32	-6	0	-2.1,3	58
5	Apr/28	10	0.56	0.52	0.51(0)	0.5(-1.96)	0.49(-2)	0.49	-0.6	-7	16(0.7)	-50	[0]	[-23]	[-10]	-90	-1047	DR	0	HoldShort	(0)	-15	16	3	-20	-1.7,3	58

6	Apr/28	9	0.56	0.52	0.51(0)	0.5(0)	0.49(0)	0.48	-0.7	-7	15(1.4)	-40	[0]	[-2]	[-11]	-110	-770	DR	-1.2	HoldShort?	(0)	0	-32	-4	0	-2.4,0	58
7	Apr/27	15	0.57	0.53	0.52(-1.89)	0.5(0)	0.5(-1.96)	0.5	-0.7	-7	14(-1.2)	-50	[-14]	[-19]	[1]	-83	907	DP	0	OpenShort?	(0)	-14	0	6	0	-1.3,0	59
8	Apr/27	14	0.57	0.53	0.52(0)	0.51(-1.92)	0.5(0)	0.5	-0.7	-7	15(-0.4)	-50	[0]	[-9]	[-17]	-100	-570	DR	-0.7	HoldShort	(-15)	0	0	-5	-20	-2,0	59
9	Apr/27	13	0.57	0.53	0.52(0)	0.51(0)	0.5(0)	0.5	-0.7	-7	15(0.5)	-25	[0]	[-2]	[-1]	-98	-570	DR	-0.6	HoldShort	(0)	0	0	-6	0	-1.9,0	59
10	Apr/27	12	0.57	0.53	0.52(0)	0.51(0)	0.51(-1.92)	0.5	-0.7	-7	15(1.2)	-45	[0]	[-16]	[-8]	-100	-1011	DR	-0.7	HoldShort	(0)	-14	-16	-17	0	-2,0	59

11	Apr/27	11	0.57	0.53	0.52(0)	0.51(0)	0.51(0)	0.51	-0.6	-7	14(1.4)	-25	[0]	[-2]	[-2]	-86	-380	DR	-0.7	HoldShort	(0)	0	0	-13	0	-1.5,2	59
12	Apr/27	10	0.57	0.53	0.52(0)	0.51(0)	0.51(0)	0.51	-0.6	-7	12(0.8)	-50	[0]	[-2]	[-22]	-79	-380	DR	-0.8	HoldShort	(0)	0	-15	-9	-20	-1.6,11	59
13	Apr/27	9	0.57	0.53	0.53(-1.85)	0.52(-1.89)	0.51(0)	0.52	-0.5	-7	12(-0.1)	-50	[-14]	[-12]	[-3]	-48	1512	DT	0	OpenShort?	(-15)	0	-15	12	0	-0.9,25	59
14	Apr/26	15	0.58	0.54	0.53(0)	0.52(0)	0.51(0)	0.53	-0.5	-8	12(-0.8)	-40	[0]	[-4]	[2]	-47	-190	DP	0.9	OpenShort?	(0)	0	0	13	0	-0.9,26	60
15	Apr/26	14	0.58	0.54	0.53(0)	0.52(0)	0.51(0)	0.53	-0.5	-8	12(-1.1)	-30	[0]	[-4]	[7]	-51	-190	DP	0.8	OpenShort	(0)	0	15	12	0	-0.8,19	60

16	Apr/26	13	0.58	0.54	0.53(0)	0.52(0)	0.51(0)	0.52	-0.6	-8	14(-0.2)	-30	[0]	[-4]	[1]	-83	-369	DP	0	OpenShort	(0)	0	0	8	0	-1.5,5	60
17	Apr/26	12	0.58	0.54	0.53(0)	0.53(-1.85)	0.52(-1.89)	0.52	-0.6	-8	14(0.4)	-50	[0]	[-25]	[-15]	-85	-811	DR	0	HoldShort	(0)	-14	0	2	-20	-1.5,3	60
18	Apr/26	11	0.58	0.54	0.54(-1.82)	0.53(0)	0.52(0)	0.52	-0.6	-8	13(0.1)	-50	[-13]	[-8]	[-1]	-88	1308	DT	-0.8	HoldShort	(0)	0	0	-3	0	-1.5,0	60
19	Apr/26	10	0.58	0.54	0.54(0)	0.53(0)	0.53(-1.85)	0.52	-0.6	-8	13(1.4)	-50	[0]	[-18]	[-8]	-108	-979	DR	-0.8	HoldShort	(-14)	-14	-15	-20	0	-2.3,0	60
20	Apr/26	9	0.58	0.54	0.54(0)	0.53(0)	0.53(0)	0.53	-0.5	-8	12(1)	-40	[0]	[-4]	[-4]	-90	-359	DR	-0.8	HoldShort?	(0)	0	0	-24	0	-1.7,3	60

21	Apr/25	15	0.58	0.58	0.54(0)	0.53(0)	0.53(0)	0.53	-0.5	-2	11(1.2)	-10	[0]	[-0]	[-6]	-79	-359	DR	-0.9	HoldShort?	(0)	0	-15	-9	0	-1.9,19	60
22	Apr/25	14	0.58	0.58	0.54(0)	0.53(0)	0.54(-1.82)	0.54	-0.4	-2	10(0.3)	-30	[0]	[-14]	[-5]	-49	-596	DR	0	OpenShort	(0)	-13	-14	0	0	-1,26	60
23	Apr/25	13	0.58	0.58	0.54(0)	0.54(-1.82)	0.54(0)	0.55	-0.3	-2	9(-0.3)	-5	[0]	[-7]	[6]	-19	0	RG	0	Wait	(0)	0	15	6	0	0,31	60
24	Apr/25	12	0.58	0.58	0.54(0)	0.54(0)	0.54(0)	0.54	-0.4	-2	10(-0.7)	-40	[0]	[-0]	[-17]	-51	-180	DR	-1	OpenShort	(0)	0	0	-13	-20	-1,24	60
25	Apr/25	11	0.58	0.58	0.54(0)	0.54(0)	0.54(0)	0.54	-0.4	-2	10(-0.3)	-15	[0]	[-0]	[-2]	-49	-180	DR	-1	OpenShort	(0)	0	0	-10	0	-1,26	60

26	Apr/25	10	0.58	0.58	0.54(0)	0.54(0)	0.55(1.85)	0.54	-0.4	-2	11(-1.8)	-10	[0]	[13]	[-6]	-38	248	CR	-0.9	HoldShort	(0)	14	-14	-6	0	-0.9,35	60
27	Apr/25	9	0.58	0.58	0.54(0)	0.54(0)	0.55(0)	0.55	-0.3	-2	12(-3.3)	-10	[0]	[-0]	[1]	-12	0	UR	0.8	SmallShort?	(0)	0	0	6	0	0,38	60
28	Apr/22	15	0.59	0.58	0.55(1.85)	0.54(0)	0.55(0)	0.55	-0.4	-3	16(-3.2)	40	[14]	[3]	[-1]	-19	-1702	CR	0.6	HoldShort?	(0)	0	0	-4	0	0,31	59
29	Apr/22	14	0.59	0.58	0.55(0)	0.54(0)	0.54(-1.82)	0.55	-0.4	-3	19(-3.1)	-20	[0]	[-14]	[3]	-20	-238	DP	0.5	OpenShort	(15)	-13	15	-10	0	0.5,18	59
30	Apr/22	13	0.59	0.58	0.55(0)	0.55(-1.79)	0.54(0)	0.54	-0.5	-3	22(-2.3)	-50	[0]	[-7]	[-19]	-31	0	DR	-0.5	OpenShort	(0)	0	0	-26	-20	0,19	59

31	Apr/22	12	0.59	0.58	0.55(0)	0.55(0)	0.55(-1.79)	0.54	-0.5	-3	24(-2)	-35	[0]	[-14]	[-4]	-7	-416	DR	-0.4	OpenShort	(0)	-13	0	-23	0	0,43	59
32	Apr/22	11	0.59	0.58	0.54(1.89)	0.55(0)	0.55(0)	0.54	-0.5	-3	26(-1.3)	30	[14]	[3]	[-8]	11	-1753	CR	-0.8	HoldShort	(15)	0	-14	-17	0	0,61	59
33	Apr/22	10	0.59	0.58	0.54(0)	0.55(0)	0.55(0)	0.55	-0.4	-3	28(-1.3)	-40	[0]	[-0]	[-6]	47	380	DR	-0.4	OpenShort	(0)	0	-14	-10	0	0.7,79	59
34	Apr/22	9	0.59	0.58	0.54(0)	0.56(1.82)	0.55(0)	0.56	-0.3	-3	29(-1.1)	5	[0]	[6]	[14]	61	570	UR	0	SmallShort?	(0)	0	0	-6	20	1,86	59
35	Apr/21	15	0.59	0.58	0.53(1.92)	0.56(0)	0.55(0)	0.56	-0.3	-3	30(0.5)	30	[14]	[3]	[-2]	63	-1208	CR	0	HoldShort?	(15)	0	0	-11	0	1,88	60

36	Apr/21	14	0.59	0.58	0.53(0)	0.56(0)	0.55(0)	0.56	-0.3	-3	30(1.3)	-30	[0]	[-0]	[-1]	76	770	DR	0	OpenShort	(0)	0	0	-5	0	1.4,91	60
37	Apr/21	13	0.59	0.58	0.53(0)	0.55(1.85)	0.55(0)	0.56	-0.3	-3	28(1)	-50	[0]	[6]	[-75]	80	770	CR	0	OpenShort	(0)	0	-14	-5	-20	1.4,95	60
38	Apr/21	12	0.59	0.58	0.53(0)	0.54(1.89)	0.56(1.82)	0.57	-0.2	-3	27(3.5)	25	[0]	[20]	[19]	95	1376	UR	0.4	SmallShort	(16)	13	14	3	20	1.8,100	60
39	Apr/21	11	0.59	0.58	0.52(1.96)	0.54(0)	0.55(1.85)	0.56	-0.3	-3	24(2.4)	50	[14]	[17]	[19]	90	-604	UT	0.4	OpenLong	(0)	14	14	-3	20	1.7,97	60
40	Apr/21	10	0.59	0.58	0.52(0)	0.53(1.92)	0.55(0)	0.55	-0.4	-3	21(1.1)	-15	[0]	[7]	[5]	95	781	UR	0.5	SmallShort	(0)	0	15	0	0	1.9,97	60

41	Apr/21	9	0.59	0.58	0.52(0)	0.53(0)	0.55(0)	0.54	-0.5	-3	20(1.5)	-15	[0]	[-0]	[10]	85	590	UR	0	SmallShort?	(0)	0	-14	3	20	1.5,97	60
42	Apr/20	15	0.6	0.58	0.52(0)	0.52(1.96)	0.54(1.89)	0.55	-0.5	-4	19(4)	-5	[0]	[20]	[6]	100	1222	UR	0.5	SmallShort?	(0)	14	15	7	0	2.1,97	58
43	Apr/20	14	0.6	0.58	0.52(0)	0.52(0)	0.53(1.92)	0.54	-0.5	-4	15(0.8)	20	[0]	[14]	[23]	95	1031	UR	0.6	SmallShort	(0)	14	15	21	20	1.9,97	58
44	Apr/20	13	0.6	0.58	0.52(0)	0.51(2)	0.52(1.96)	0.53	-0.6	-4	14(0.1)	20	[0]	[21]	[101]	76	844	UR	0.7	SmallShort	(0)	14	-15	36	20	1.3,93	58
45	Apr/20	12	0.6	0.58	0.52(0)	0.51(0)	0.51(2)	0.54	-0.5	-4	14(1)	10	[0]	[14]	[17]	80	1057	UR	2	SmallShort	(0)	15	31	40	0	2,80	58

46	Apr/20	11	0.6	0.58	0.52(0)	0.5(2.04)	0.51(0)	0.52	-0.7	-4	13(0.2)	30	[0]	[7]	[33]	31	200	UR	1.4	SmallShort	(0)	0	32	30	20	0.7,63	58
47	Apr/20	10	0.6	0.58	0.52(0)	0.49(-2)	0.51(0)	0.5	-0.9	-4	13(-0.3)	-50	[0]	[-8]	[-15]	-31	-200	DR	0	OpenShort	(0)	0	0	8	-20	-0.7,37	58
48	Apr/20	9	0.6	0.58	0.52(0)	0.49(0)	0.5(2.04)	0.5	-0.9	-4	13(-0.9)	-5	[0]	[14]	[3]	-41	266	UR	0	SmallShort?	(0)	15	16	-14	0	-0.7,27	58
49	Apr/19	15	0.61	0.58	0.52(0)	0.49(0)	0.5(0)	0.49	-1.1	-5	14(-1.7)	-20	[0]	[-1]	[-3]	-60	-390	DR	0	OpenShort?	(0)	0	0	-20	0	-1.3,23	54
50	Apr/19	14	0.61	0.58	0.51(-1.92)	0.49(0)	0.5(0)	0.49	-1.1	-5	16(-0.9)	-50	[-14]	[-5]	[-3]	-54	1388	DT	0	OpenShort	(0)	0	0	-18	0	-1.2,26	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI