TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.2500 One month high (close): $3.9100

TKAT Daily Change: 2.98% Daily StdDev 10.9% TKAT EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $2.42(2.98%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	14	2.92	2.54	2.44(-0.41)	2.38(-0.42)	(0)	2.4	-1	-10	15(-0.2)	-35	[-4]	[-4]	[24]	-22	243	DP	0.8	OpenShort	(-4)	0	4	26	20	-0.5,41	34
Daily Trend: % Up Forces: Down Forces: 2.38(hourly_sma_10 -0.83%) Support Levels: Resistance Levels: 2.44(hourly_sma_20 1.67%) 2.54(daily_ema_10 5.83%) 2.92(daily_ema_20 21.67%)

2	Apr/28	13	2.92	2.54	2.45(-0.41)	2.39(-0.42)	(0)	2.39	-1	-10	15(-1)	-50	[-4]	[-4]	[6]	-39	164	DP	0.6	OpenShort	(-4)	0	16	27	-20	-0.7,29	34
3	Apr/28	12	2.92	2.54	2.46(-0.4)	2.4(-0.83)	2.34(-0.43)	2.35	-1.1	-10	16(-0.1)	-30	[-4]	[-10]	[21]	-69	-164	DP	0.1	OpenShort	(-4)	-4	25	10	20	-1.3,14	34
4	Apr/28	11	2.92	2.54	2.47(-0.8)	2.42(-0.82)	2.35(-1.26)	2.29	-1.2	-10	16(0.6)	-50	[-7]	[-18]	[-22]	-100	-262	DT	-0.7	CloseShort	(-8)	-12	13	-5	-20	-2.1,3	34
5	Apr/28	10	2.92	2.54	2.49(-0.4)	2.44(-0.81)	2.38(-2.06)	2.26	-1.2	-10	15(3.1)	-50	[-4]	[-25]	[-45]	-120	-1026	DT	-1.4	HoldShort	(-8)	-19	-44	-16	-20	-2.8,0	34

6	Apr/28	9	2.92	2.54	2.5(-0.4)	2.46(-0.4)	2.43(-0.82)	2.37	-1	-10	12(0.5)	-50	[-4]	[-11]	[-11]	-98	-329	DT	-0.9	HoldShort?	(-4)	-8	-16	-14	-20	-2,2	34
7	Apr/27	15	2.92	2.58	2.51(-0.4)	2.47(-0.4)	2.45(-0.41)	2.41	-0.9	-9	12(0.8)	-50	[-4]	[-8]	[-8]	-84	-103	DT	-0.6	HoldShort?	(-4)	-4	-8	-15	-20	-1.6,6	34
8	Apr/27	14	2.92	2.58	2.51(0)	2.47(0)	2.46(-1.2)	2.43	-0.9	-9	11(0.6)	-50	[0]	[-12]	[-21]	-71	-657	DR	-0.5	OpenShort	(0)	-11	-4	-19	-20	-1.5,17	34
9	Apr/27	13	2.92	2.58	2.52(-0.4)	2.48(-0.4)	2.46(0)	2.44	-0.9	-9	10(0.9)	-50	[-4]	[-4]	[-9]	-56	73	DT	-0.9	OpenShort	(-4)	0	-15	-5	-20	-1.4,29	34
10	Apr/27	12	2.92	2.58	2.52(0)	2.49(-0.4)	2.49(-0.4)	2.48	-0.8	-9	10(-0.1)	-50	[0]	[-7]	[-9]	-40	-295	DR	-0.2	OpenShort	(0)	-4	-11	-14	-20	-1,35	34

11	Apr/27	11	2.92	2.58	2.52(0)	2.49(0)	2.5(0.4)	2.51	-0.8	-9	10(-0.2)	-5	[0]	[2]	[24]	-13	16	UR	0.2	SmallShort	(0)	4	15	11	20	-0.4,47	34
12	Apr/27	10	2.92	2.58	2.52(0)	2.5(-0.4)	2.49(-0.4)	2.47	-0.8	-9	10(0)	-50	[0]	[-7]	[-14]	-40	-336	DR	-0.4	OpenShort	(0)	-4	-30	-6	-20	-1.1,38	34
13	Apr/27	9	2.92	2.58	2.53(0.4)	2.51(-0.4)	2.5(1.21)	2.55	-0.7	-9	10(-0.1)	0	[4]	[9]	[14]	2	-16	RG	0.9	SmallShort?	(0)	11	34	13	0	0.4,42	34
14	Apr/26	15	2.93	2.63	2.53(0)	2.52(-0.4)	2.47(-0.8)	2.46	-0.9	-9	10(-0.2)	-40	[0]	[-12]	[9]	-46	-431	DP	-0.2	OpenShort?	(0)	-7	-11	-7	20	-1.1,32	34
15	Apr/26	14	2.93	2.63	2.53(0)	2.53(-0.39)	2.49(-0.4)	2.49	-0.8	-9	10(-2.2)	-50	[0]	[-8]	[-3]	-23	-216	DR	0	OpenShort	(4)	-4	0	4	-20	-0.5,40	34

16	Apr/26	13	2.93	2.63	2.52(0.4)	2.54(-0.39)	2.5(-0.4)	2.49	-0.8	-9	12(-1.7)	-45	[4]	[-8]	[-8]	-36	-609	DR	-0.2	OpenShort	(0)	-4	-4	-19	-20	-0.5,27	34
17	Apr/26	12	2.93	2.63	2.51(0.4)	2.55(-0.39)	2.51(-0.79)	2.5	-0.8	-9	14(-0.3)	-50	[4]	[-11]	[-14]	-25	-624	DR	-0.1	OpenShort	(4)	-7	31	-25	-20	-0.1,28	34
18	Apr/26	11	2.93	2.63	2.5(-0.4)	2.56(-0.39)	2.53(-1.56)	2.42	-0.9	-9	14(0.4)	-50	[-4]	[-20]	[-40]	-35	-309	DT	-1.4	OpenShort	(0)	-14	-41	-24	-20	-1,40	34
19	Apr/26	10	2.93	2.63	2.5(0)	2.56(0)	2.57(-0.77)	2.53	-0.7	-9	14(-0.3)	-50	[0]	[-10]	[-8]	20	-112	DR	-0.5	OpenShort	(0)	-7	-15	-19	0	0.3,62	34
20	Apr/26	9	2.93	2.63	2.5(0)	2.57(0.39)	2.57(0)	2.57	-0.7	-9	14(0.6)	-50	[0]	[-1]	[-9]	49	240	DR	-0.3	OpenShort?	(0)	0	15	-9	-20	0.8,79	34

21	Apr/25	15	2.94	2.75	2.5(0)	2.56(0.39)	2.59(-0.38)	2.53	-0.8	-6	14(0.1)	-50	[0]	[-4]	[-27]	37	-16	DR	-0.8	OpenShort?	(0)	-4	-25	-17	-20	0.3,79	31
22	Apr/25	14	2.94	2.75	2.51(0.4)	2.55(0.39)	2.6(0.78)	2.6	-0.6	-6	14(0.1)	5	[4]	[7]	[4]	76	158	RG	0	Wait	(4)	7	4	-1	20	1.2,96	31
23	Apr/25	13	2.94	2.75	2.51(0)	2.54(0.4)	2.58(0.39)	2.59	-0.6	-6	13(0.1)	-25	[0]	[3]	[1]	77	456	UR	0.1	SmallShort	(0)	4	-7	4	20	1.2,97	31
24	Apr/25	12	2.94	2.75	2.5(-0.4)	2.53(0.8)	2.57(0.78)	2.61	-0.6	-6	13(-0.9)	-40	[-4]	[7]	[10]	88	1024	UR	0.6	SmallShort	(0)	7	4	17	20	1.5,100	31
25	Apr/25	11	2.94	2.75	2.5(0)	2.51(0.8)	2.55(0.79)	2.6	-0.6	-6	14(-0.6)	-5	[0]	[8]	[11]	78	551	UR	0.7	SmallShort	(0)	7	4	18	20	1.2,98	31

26	Apr/25	10	2.94	2.75	2.5(0)	2.49(1.22)	2.53(0.8)	2.59	-0.6	-6	15(-1.1)	15	[0]	[10]	[22]	66	511	UR	0.8	SmallShort	(-4)	7	26	21	20	1,91	31
27	Apr/25	9	2.94	2.75	2.51(-0.4)	2.46(0.41)	2.51(0.4)	2.52	-0.8	-6	16(-1.6)	-40	[-4]	[2]	[2]	36	529	UR	0.1	SmallShort?	(0)	4	-4	20	0	0.1,83	31
28	Apr/22	15	2.92	2.87	2.52(-0.4)	2.46(0)	2.5(0.4)	2.53	-0.7	-3	18(-1.7)	5	[-4]	[1]	[23]	24	529	UR	0.3	SmallShort?	(-4)	4	0	16	20	0.1,71	35
29	Apr/22	14	2.92	2.87	2.53(-0.78)	2.46(0)	2.49(0.81)	2.53	-0.7	-3	19(-2.1)	0	[-7]	[4]	[30]	3	966	UR	0.4	SmallShort	(-7)	8	23	13	20	0,53	35
30	Apr/22	13	2.92	2.87	2.55(-0.39)	2.46(0)	2.47(0.82)	2.47	-0.8	-3	21(-1.2)	-40	[-4]	[5]	[-5]	-24	274	RG	0	Wait	(-4)	8	-8	7	-20	-0.7,44	35

31	Apr/22	12	2.92	2.87	2.56(-0.39)	2.45(-0.41)	2.45(1.24)	2.49	-0.8	-3	23(-1.3)	5	[-4]	[6]	[22]	-25	421	UR	0.3	SmallShort	(-7)	11	8	15	20	-0.6,40	35
32	Apr/22	11	2.92	2.87	2.57(-0.77)	2.46(-0.4)	2.42(0.41)	2.47	-0.8	-3	24(-1.5)	-25	[-7]	[-2]	[19]	-35	470	DP	0.4	OpenShort	(-4)	4	-8	21	20	-0.7,33	35
33	Apr/22	10	2.92	2.87	2.59(-0.77)	2.47(-0.4)	2.42(0)	2.49	-0.8	-3	25(-0.5)	-10	[-7]	[-6]	[24]	-46	364	DP	0.6	OpenShort	(-7)	0	19	20	20	-0.7,22	35
34	Apr/22	9	2.92	2.87	2.61(-0.76)	2.48(-0.8)	2.41(-0.82)	2.44	-0.9	-3	26(-0.2)	-45	[-7]	[-15]	[6]	-71	-108	DP	0.2	OpenShort?	(-7)	-8	36	9	-20	-1.2,9	35
35	Apr/21	15	2.94	2.96	2.63(-0.38)	2.5(-1.19)	2.43(-1.22)	2.35	-1.1	-2	26(2)	-50	[-4]	[-20]	[-11]	-98	-986	DT	-0.5	OpenShort?	(-7)	-11	0	-1	-20	-1.9,0	62

36	Apr/21	14	2.94	2.96	2.64(-0.75)	2.53(-1.56)	2.46(-1.6)	2.35	-1.1	-2	24(3.6)	-50	[-7]	[-26]	[-23]	-105	-760	DT	-0.8	HoldShort	(-7)	-15	-35	-5	-20	-2.2,0	62
37	Apr/21	13	2.94	2.96	2.66(-0.37)	2.57(-0.77)	2.5(-1.19)	2.44	-0.9	-2	20(1.9)	-50	[-3]	[-18]	[-34]	-99	-756	DT	-0.5	OpenShort	(-4)	-11	-19	-3	-20	-2,1	62
38	Apr/21	12	2.94	2.96	2.66(0)	2.59(-1.15)	2.53(-0.78)	2.49	-0.8	-2	19(1.2)	0	[0]	[-15]	[6]	-94	-861	RG	-0.4	Wait	(-4)	-7	-11	-1	20	-1.8,1	62
39	Apr/21	11	2.94	2.96	2.66(0)	2.62(-0.76)	2.55(-1.16)	2.52	-0.8	-2	17(0.3)	-25	[0]	[-16]	[-11]	-89	-846	DR	-0.3	HoldShort	(0)	-11	0	-8	-20	-1.6,1	62
40	Apr/21	10	2.94	2.96	2.67(-0.37)	2.64(-0.75)	2.58(-0.77)	2.52	-0.8	-2	17(0.3)	-45	[-3]	[-14]	[-10]	-90	-390	DT	-0.6	HoldShort	(0)	-7	-4	-13	-20	-1.6,0	62

41	Apr/21	9	2.94	2.96	2.67(0)	2.66(-1.12)	2.6(-1.14)	2.53	-0.7	-2	17(0.7)	-45	[0]	[-18]	[-36]	-90	-836	DR	-0.8	HoldShort?	(-4)	-10	-18	-23	-20	-1.6,0	62
42	Apr/20	15	2.94	3.06	2.67(0)	2.69(-0.74)	2.63(-0.75)	2.58	-0.7	1	16(-0.8)	-10	[0]	[-12]	[-13]	-66	-550	DR	-0.6	OpenShort?	(4)	-7	-4	-16	-20	-1.1,12	61
43	Apr/20	14	2.94	3.06	2.67(0)	2.71(-0.73)	2.65(-1.49)	2.59	-0.6	1	17(0.3)	-45	[0]	[-19]	[-19]	-52	-701	DR	-0.7	OpenShort	(0)	-14	-28	-19	-20	-1,23	61
44	Apr/20	13	2.94	3.06	2.67(0)	2.73(-0.73)	2.69(-0.74)	2.67	-0.5	1	17(-0.1)	-10	[0]	[-12]	[-2]	-21	-221	DR	-0.2	OpenShort	(0)	-7	11	-15	-20	-0.1,32	61
45	Apr/20	12	2.94	3.06	2.68(-0.37)	2.73(0)	2.71(-0.73)	2.64	-0.5	1	17(-0.1)	-50	[-3]	[-9]	[-25]	-19	31	DT	-0.8	OpenShort	(-4)	-7	-11	-20	-20	-0.4,41	61

46	Apr/20	11	2.94	3.06	2.69(-0.37)	2.73(0)	2.73(-0.73)	2.67	-0.5	1	17(-0.6)	-50	[-3]	[-9]	[-21]	5	110	DT	-0.7	OpenShort	(0)	-7	-10	-14	-20	-0.2,60	61
47	Apr/20	10	2.94	3.06	2.7(-0.37)	2.73(0)	2.75(-1.08)	2.7	-0.4	1	17(-1.3)	-50	[-3]	[-13]	[-23]	23	106	DT	-0.5	OpenShort	(-4)	-10	-20	-8	-20	0,73	61
48	Apr/20	9	2.94	3.06	2.7(0)	2.75(0.73)	2.75(0)	2.76	-0.3	1	19(-1.5)	-15	[0]	[1]	[-11]	42	179	CR	-0.2	HoldShort?	(0)	0	-3	14	-20	0.5,79	61
49	Apr/19	15	2.94	3.15	2.71(-0.37)	2.73(0.74)	2.78(-0.36)	2.77	-0.3	4	20(-1.9)	-10	[-3]	[-3]	[-5]	46	496	DT	-0.1	OpenShort?	(-4)	-3	3	15	-20	0.5,83	63
50	Apr/19	14	2.94	3.15	2.72(-0.37)	2.71(0.74)	2.79(0.36)	2.76	-0.3	4	22(-1.1)	10	[-3]	[4]	[6]	46	596	UR	-0.2	SmallShort	(-4)	3	-7	15	20	0.3,88	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI