Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 28, 2022



PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)


One month low (close): $42.3000      One month high (close): $56.3300

PRLB Daily Change: 0.28%   Daily StdDev 2.97%   PRLB EMA_5_Trend: -0.69%   10Minute StdDev: $0.3191

Latest Price :  $42.78(0.28%)

Mon. May 2, 2022($0.5)   Fri. Apr 29, 2022($0.3)   Thu. Apr 28, 2022($0.3)   Wed. Apr 27, 2022($0.3)   Tue. Apr 26, 2022($0.5)   Mon. Apr 25, 2022($0.6)   Fri. Apr 22, 2022($0.8)   Thu. Apr 21, 2022($1.1)  

PRLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -1.3

Sample size 9   Avg positive next hour return: 0.17%(44%)   Avg negative next hour return: -0.2%(56%)
     Thu. Apr. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2814   47.37  44.46  42.63(-0.14 42.51(0.14 42.42(0.0742.78-1.3    -248(-3.5)-50[-5][-1][6]38194DP1.2OpenShort    (-2)2-234140.5,7521

Daily Trend: %
Up Forces:
Down Forces: 42.63(hourly_sma_20 -0.35%)  
Support Levels: 42.51(weak_hourly_sma_10 -0.63%)  
Resistance Levels: 44.46(daily_ema_10 3.93%)   47.37(daily_ema_20 10.73%)  
 
2Apr/2813   47.37  44.46  42.69(-0.09 42.45(0.12 42.39(0.2142.81-1.2    -2412(-1.8)-30[-3][4][19]5170UR1SmallShort    (-5)73326200.3,4721
3Apr/2812   47.37  44.46  42.73(-0.16 42.4(-0.09 42.3(-0.1442.4-1.4    -2413(-1.1)-50[-5][-12][9]-4942DP0.2OpenShort    (-7)-524-417-0.7,1921
4Apr/2811   47.37  44.46  42.8(-0.16 42.44(-0.12 42.36(-0.2642.11-1.4    -2414(0.2)-50[-5][-17][0]-64-67DT-0.5OpenShort    (-7)-910-5-20-1.3,1921
5Apr/2810   47.37  44.46  42.87(-0.12 42.49(-0.23 42.47(-0.3341.99-1.5    -2414(1.1)-50[-4][-20][-22]-74-175DT-0.9OpenShort    (-7)-11-52-11-20-1.7,1921
 
6Apr/289   47.37  44.46  42.92(0.02 42.59(-0.02 42.61(0.2142.63-1.3    -2413(-0.2)-35[1][2][6]-36-38RG0Wait?    (-1)714412-0.6,2921
7Apr/2715   47.95  45.01  42.91(0.02 42.6(-0.12 42.52(0.0742.45-1.5    -2513(0.3)-50[1][-4][-4]-49-113DR-0.1OpenShort?    (0)2-1440-0.9,2421
8Apr/2714   47.95  45.01  42.9(-0.07 42.65(-0.02 42.49(-0.0542.63-1.4    -2513(0)-50[-2][-7][2]-40-5DP0.3OpenShort    (1)-2-2149-0.5,2321
9Apr/2713   47.95  45.01  42.93(-0.07 42.66(-0.09 42.51(-0.0242.66-1.4    -2513(0.1)-50[-2][-7][3]-481DP0.3OpenShort    (-2)-1395-0.5,1521
10Apr/2712   47.95  45.01  42.96(-0.07 42.7(-0.12 42.52(-0.1442.62-1.4    -2513(0.1)-50[-2][-12][11]-61-48DP0.2OpenShort    (-2)-532-514-0.7,721
 
11Apr/2711   47.95  45.01  42.99(-0.14 42.75(-0.42 42.58(-0.2642.23-1.5    -2513(0.6)-50[-5][-22][-3]-82-107DT-0.7HoldShort    (-4)-9-7-1012-1.6,821
12Apr/2710   47.95  45.01  43.05(-0.16 42.93(-0.33 42.69(-0.2842.31-1.5    -2512(0.1)-50[-5][-21][-17]-76-80DT-0.8HoldShort    (-5)-9-36-14-20-1.6,1421
13Apr/279   47.95  45.01  43.12(-0.14 43.07(-0.23 42.69(0) 42.76-1.4    -2512(-0.8)-50[-5][-10][3]-4657DP-0.1OpenShort?    (-4)0912-0.8,2421
14Apr/2615   48.63  45.56  43.18(-0.21 43.17(-0.18 42.81(-0.1442.65-1.5    -2413(-0.8)-50[-7][-14][-12]-5349DT-0.3OpenShort?    (-6)-5-22-6-20-1.1,2517
15Apr/2614   48.63  45.56  43.27(-0.12 43.17(0)  42.87(-0.1242.92-1.4    -2414(-0.2)-50[-4][-10][1]-337DP0.1OpenShort    (-6)-4155-20-0.6,3217
 
16Apr/2613   48.63  45.56  43.32(-0.14 43.25(0.07 42.92(-0.5842.73-1.5    -2414(0.1)-50[-5][-24][-16]-49-143DT-0.3OpenShort    (-5)-19-23-9-20-1.1,2917
17Apr/2612   48.63  45.56  43.38(-0.16 43.22(0.16 43.17(-0.3543.02-1.4    -2414(-1)-50[-5][-15][1]-34-10DP-0.3OpenShort    (-4)-1222-10-20-0.7,3417
18Apr/2611   48.63  45.56  43.45(-0.18 43.15(-0.12 43.32(-0.4842.75-1.5    -2415(-0.2)-50[-6][-24][-14]-47-102DT-1OpenShort    (-7)-16-18-26-20-1.2,3317
19Apr/2610   48.63  45.56  43.53(-0.25 43.2(-0.09 43.53(-0.3242.97-1.4    -2415(-1.4)-50[-8][-19][-7]-2133DT-0.9OpenShort    (-6)-11-12-11-18-0.9,5217
20Apr/269   48.63  45.56  43.64(-0.25 43.24(0.02 43.67(0.2343.12-1.4    -2416(-2.7)-50[-8][1][-24]-4177RG-0.8SmallLong?    (-8)8-691-14-0.8,6617
 
21Apr/2515   49.18  46.17  43.75(-0.25 43.23(0.12 43.57(0.7244.01-1.4    -2219(-5.5)-45[-8][21][18]31476UR0.6SmallShort?    (-6)241623200.3,7315
22Apr/2514   49.18  46.17  43.86(-0.25 43.18(0.02 43.26(0.6743.8-1.4    -2225(-3.1)-50[-8][18][13]12400UR0.6SmallShort    (-9)2332720-0.1,6415
23Apr/2513   49.18  46.17  43.97(-0.27 43.17(-0.05 42.97(0.2843.76-1.4    -2228(-3.2)-50[-9][3][21]-8285UR0.8SmallShort    (-9)9212620-0.2,4715
24Apr/2512   49.18  46.17  44.09(-0.36 43.19(-0.21 42.85(0.1443.49-1.5    -2231(-2.9)-50[-12][-5][29]-38247DP0.6OpenShort    (-12)5551920-0.5,2515
25Apr/2511   49.18  46.17  44.25(-0.41 43.28(-0.28 42.79(-0.1942.8-1.7    -2234(-1.2)-50[-14][-18][8]-7025DP0OpenShort    (-16)-6274-20-1.1,815
 
26Apr/2510   49.18  46.17  44.43(-0.52 43.4(-0.37 42.87(-0.6342.46-1.8    -2235(0.5)-50[-18][-35][-4]-86-85DT-0.3HoldShort    (-16)-2191-20-1.5,215
27Apr/259   49.18  46.17  44.66(-0.45 43.56(-0.43 43.14(-0.5342.35-1.8    -2235(0.8)-50[-15][-32][-30]-95-206DT-0.6HoldShort?    (-18)-18-68-2-20-1.8,015
28Apr/2215   49.63  46.57  44.86(-0.36 43.75(-0.25 43.37(-0.3743.21-1.8    -2434(-0.7)-50[-12][-25][-1]-83-108DT-0.1HoldShort?    (-14)-1321-20-1.3,015
29Apr/2214   49.63  46.57  45.02(-0.44 43.86(-0.41 43.53(-0.5743.19-1.8    -2434(0)-50[-15][-35][-2]-88-113DT-0.3HoldShort    (-13)-20-1-3-16-1.5,015
30Apr/2213   49.63  46.57  45.22(-0.44 44.04(-0.52 43.78(-0.343.2-1.8    -2434(0.4)-50[-15][-28][-12]-90-86DT-0.5HoldShort    (-15)-10-26-4-20-1.6,015
 
31Apr/2212   49.63  46.57  45.42(-0.44 44.27(-0.61 43.91(-0.243.53-1.7    -2434(0.3)-50[-15][-26][-6]-86-30DT-0.3HoldShort    (-15)-7-17-32-1.5,215
32Apr/2211   49.63  46.57  45.62(-0.41 44.54(-0.51 44(-0.3243.75-1.6    -2434(0.1)-50[-14][-28][-7]-80-81DT-0.2HoldShort    (-14)-11-205-14-1.5,815
33Apr/2210   49.63  46.57  45.81(-0.39 44.77(-0.51 44.14(-0.1444.01-1.5    -2434(0.4)-50[-13][-22][-9]-79-35DT-0.1HoldShort    (-14)-5-308-2-1.5,915
34Apr/229   49.63  46.57  45.99(-0.28 45(-0.49 44.2(-0.2544.4-1.4    -2433(0.9)-50[-10][-25][15]-76-132DP0.2OpenShort?    (-13)-938912-1.3,715
35Apr/2115   50.2  47.3  46.12(-0.28 45.22(-0.57 44.31(-0.7243.91-1.8    -2232(1.3)-50[-10][-41][-5]-96-381DT-0.3OpenShort?    (-13)-2546-20-1.9,221
 
36Apr/2114   50.2  47.3  46.25(-0.24 45.48(-0.61 44.63(-1.0243.86-1.8    -2231(4.4)-50[-8][-52][-25]-104-535DT-0.7HoldShort    (-10)-35-463-20-2.2,121
37Apr/2113   50.2  47.3  46.36(-0.24 45.76(-0.46 45.09(-0.744.45-1.7    -2227(3.3)-50[-8][-38][-5]-102-346DT-0.7HoldShort    (-7)-248-0-20-2.1,121
38Apr/2112   50.2  47.3  46.47(-0.24 45.97(-0.48 45.41(-0.8944.35-1.7    -2223(5)-50[-8][-45][-30]-115-443DT-1.3HoldShort    (-9)-31-47-14-20-2.6,021
39Apr/2111   50.2  47.3  46.58(-0.11 46.19(-0.45 45.82(-0.6944.97-1.5    -2218(2.8)-50[-4][-36][-22]-113-411DT-1.4HoldShort    (-6)-24-39-13-20-2.6,221
40Apr/2110   50.2  47.3  46.63(-0.11 46.4(-0.39 46.14(-0.4545.49-1.4    -2216(1.8)-50[-4][-27][-24]-101-243DT-1.2HoldShort    (-2)-15-51-15-20-2.1,221
 
41Apr/219   50.2  47.3  46.68(-0.04 46.58(-0.24 46.35(-0.1546.17-1.2    -2214(0.3)-50[-1][-14][-0]-74-107DT-0.4OpenShort?    (-1)-58-15-4-1.1,421
42Apr/2015   50.67  47.91  46.7(-0.09 46.69(-0.34 46.42(-0.2446.07-1.5    -2013(-0.4)-50[-3][-18][-10]-74-98DT-0.8OpenShort?    (-2)-8-18-12-20-1.4,1120
43Apr/2014   50.67  47.91  46.74(-0.11 46.85(-0.26 46.53(-0.0646.31-1.4    -2014(-0.4)-50[-4][-11][-11]-556DT-0.5OpenShort    (-1)-2-21-9-20-1,2020
44Apr/2013   50.67  47.91  46.79(-0.11 46.97(-0.11 46.56(-0.1946.59-1.3    -2014(-1.2)-50[-4][-13][-1]-2824DT0.1OpenShort    (-3)-78-1-20-0.4,3220
45Apr/2012   50.67  47.91  46.84(-0.13 46.97(0)  46.65(-0.3246.49-1.3    -2015(-0.4)-50[-5][-16][-12]-37-18DT-0.3OpenShort    (-5)-11-12-7-20-0.7,3120
 
46Apr/2011   50.67  47.91  46.9(-0.06 47.02(0.13 46.8(-0.3246.66-1.3    -2016(-0.4)-50[-2][-13][-6]-29-70DT-0.3OpenShort    (-4)-117-19-20-0.5,3420
47Apr/2010   50.67  47.91  46.93(-0.13 46.96(-0.04 46.95(-0.5346.56-1.3    -2016(-0.2)-50[-5][-24][-8]-25-83DT-0.8OpenShort    (-3)-184-22-20-0.7,4320
48Apr/209   50.67  47.91  46.99(-0.13 46.98(0.02 47.2(-0.3846.5-1.3    -2016(-0.7)-50[-5][-18][-20]-17-65DT-1.3OpenShort?    (-5)-13-42-6-20-0.9,5620
49Apr/1915   51.09  48.43  47.05(-0.11 46.97(0.21 47.38(-0.0247.08-1.3    -1917(-2.1)-50[-4][-3][-5]28115DT-0.6OpenShort?    (-3)-1-109-200.1,7519
50Apr/1914   51.09  48.43  47.1(-0.15 46.87(0.15 47.39(0.3447.22-1.3    -1919(-2.7)-50[-5][9][-1]41269RG-0.3Wait    (-3)12-1814200.2,8619
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA