|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $20.1400 One month high (close): $22.8000
JETS Daily Change: 2.04% Daily StdDev 3.02% JETS EMA_5_Trend: -0.77% 10Minute StdDev: $0.2041
Latest Price : $21.96(2.04%) | Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.4)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 21.54 | 21.97 | 21.54(-0.09) | 21.6(0.23) | 21.65(0.23) | 21.91 | 0.5 | | 5 | 26(-5.2) | 20 | [-3] | [11] | [16] | 97 | 311 | UR | 1.4 | SmallShort | | (0) | 8 | 17 | 34 | 20 | 2,97 | 65 | Sample size 17 Avg positive next hour return: 0.89%(41%) Avg negative next hour return: -0.72%(59%)
Daily Trend: %
Up Forces: 21.97(daily_ema_10 0.27%)
Down Forces: 21.54(hourly_sma_20 -1.69%)
Support Levels: 21.6(hourly_sma_10 -1.41%) 21.54(daily_ema_20 -1.69%)
Resistance Levels:
|
| | | 2 | Apr/28 | 13 | 21.54 | 21.97 | 21.56(-0.09) | 21.55(0.28) | 21.6(0.28) | 21.8 | 0.4 | | 5 | 32(-5.7) | 35 | [-3] | [14] | [14] | 62 | 263 | UR | 0.9 | SmallShort | | (-3) | 9 | 29 | 26 | 0 | 1.1,84 | 65 | | 3 | Apr/28 | 12 | 21.54 | 21.97 | 21.58(-0.09) | 21.49(0.14) | 21.54(0.05) | 21.62 | 0.1 | | 5 | 37(-4.1) | 30 | [-3] | [4] | [10] | 21 | 118 | UR | 0.3 | SmallShort | | (-7) | 2 | 23 | 9 | 14 | 0.2,66 | 65 | | 4 | Apr/28 | 11 | 21.54 | 21.97 | 21.6(-0.18) | 21.46(0.05) | 21.54(0) | 21.48 | -0.1 | | 5 | 41(-2.8) | 0 | [-6] | [-0] | [3] | -4 | 113 | UR | -0.2 | SmallShort | | (-5) | 0 | 5 | 8 | 5 | -0.4,56 | 65 | | 5 | Apr/28 | 10 | 21.54 | 21.97 | 21.64(-0.14) | 21.45(-0.05) | 21.53(-0.14) | 21.45 | -0.1 | | 5 | 44(-1.1) | -10 | [-5] | [-6] | [-10] | -16 | 11 | DT | -0.3 | OpenShort | | (-6) | -5 | -32 | 4 | 0 | -0.6,49 | 65 | | | | |
| 6 | Apr/28 | 9 | 21.54 | 21.97 | 21.67(-0.05) | 21.46(0.09) | 21.56(0.23) | 21.65 | 0.2 | | 5 | 45(-0.9) | 40 | [-2] | [9] | [12] | -5 | 94 | UR | 0.3 | SmallShort? | | (-3) | 8 | 23 | 12 | 20 | -0.1,48 | 65 | | 7 | Apr/27 | 15 | 21.52 | 21.95 | 21.68(-0.09) | 21.44(0.05) | 21.51(0.28) | 21.51 | -0 | | 5 | 46(-0.3) | 30 | [-3] | [10] | [1] | -28 | 73 | UR | 0 | SmallShort? | | (-3) | 9 | -8 | 6 | 20 | -0.5,35 | 59 | | 8 | Apr/27 | 14 | 21.52 | 21.95 | 21.7(-0.18) | 21.43(0.05) | 21.45(0.23) | 21.56 | 0.1 | | 5 | 46(-4.4) | 25 | [-6] | [8] | [9] | -27 | 168 | UR | 0.3 | SmallShort | | (-3) | 8 | 13 | 15 | 20 | -0.4,33 | 59 | | 9 | Apr/27 | 13 | 21.52 | 21.95 | 21.74(-0.23) | 21.42(-0.14) | 21.4(0.09) | 21.48 | -0.1 | | 5 | 51(-2.5) | 0 | [-8] | [-0] | [1] | -40 | 122 | UR | 0.2 | SmallShort | | (-8) | 3 | -15 | 18 | 20 | -0.7,28 | 59 | | 10 | Apr/27 | 12 | 21.52 | 21.95 | 21.79(-0.18) | 21.45(-0.14) | 21.38(0.09) | 21.57 | 0.1 | | 5 | 53(-3.4) | 35 | [-6] | [0] | [18] | -46 | 96 | UR | 0.5 | SmallShort | | (-6) | 3 | 26 | 13 | 20 | -0.6,19 | 59 | | | | |
| 11 | Apr/27 | 11 | 21.52 | 21.95 | 21.83(-0.27) | 21.48(-0.37) | 21.36(-0.05) | 21.41 | -0.2 | | 5 | 57(-2.7) | 20 | [-9] | [-9] | [15] | -71 | 58 | RG | 0.1 | Wait | | (-8) | -2 | 34 | 5 | 20 | -1.1,7 | 59 | | 12 | Apr/27 | 10 | 21.52 | 21.95 | 21.89(-0.32) | 21.56(-0.46) | 21.37(-0.19) | 21.2 | -0.5 | | 5 | 59(0.6) | -35 | [-11] | [-16] | [-9] | -93 | -61 | DT | -0.4 | HoldShort | | (-13) | -6 | -21 | -4 | -19 | -1.7,0 | 59 | | 13 | Apr/27 | 9 | 21.52 | 21.95 | 21.96(-0.32) | 21.66(-0.37) | 21.41(-0.09) | 21.33 | -0.3 | | 5 | 59(-0.5) | -20 | [-11] | [-11] | [-3] | -85 | -5 | DT | -0.2 | HoldShort? | | (-9) | -3 | -8 | 3 | -14 | -1.5,3 | 59 | | 14 | Apr/26 | 15 | 21.53 | 21.87 | 22.03(-0.32) | 21.74(-0.37) | 21.43(-0.37) | 21.38 | -0.2 | | 4 | 59(-1.9) | -45 | [-11] | [-20] | [-11] | -87 | -84 | DT | -0.1 | HoldShort? | | (-11) | -12 | -19 | 4 | -20 | -1.6,3 | 50 | | 15 | Apr/26 | 14 | 21.53 | 21.87 | 22.1(-0.32) | 21.82(-0.23) | 21.51(-0.42) | 21.5 | -0 | | 4 | 61(0) | -25 | [-11] | [-20] | [1] | -82 | -66 | DP | -0 | OpenShort | | (-13) | -14 | 11 | 8 | -20 | -1.4,3 | 50 | | | | |
| 16 | Apr/26 | 13 | 21.53 | 21.87 | 22.17(-0.31) | 21.87(-0.23) | 21.6(-0.69) | 21.43 | -0.1 | | 4 | 61(0.2) | -45 | [-10] | [-28] | [-7] | -93 | -198 | DT | -0.4 | HoldShort | | (-11) | -23 | 0 | -4 | -20 | -1.7,0 | 50 | | 17 | Apr/26 | 12 | 21.53 | 21.87 | 22.24(-0.36) | 21.92(-0.27) | 21.75(-0.78) | 21.43 | -0.1 | | 4 | 61(2.2) | -50 | [-12] | [-33] | [-10] | -98 | -202 | DT | -0.7 | OpenShort | | (-13) | -26 | 0 | -11 | -20 | -1.9,0 | 50 | | 18 | Apr/26 | 11 | 21.53 | 21.87 | 22.32(-0.36) | 21.98(-0.41) | 21.92(-0.63) | 21.43 | -0.1 | | 4 | 59(3.7) | -50 | [-12] | [-30] | [-29] | -105 | -204 | DT | -1.2 | HoldShort | | (-13) | -21 | -54 | -20 | -20 | -2.2,0 | 50 | | 19 | Apr/26 | 10 | 21.53 | 21.87 | 22.4(-0.36) | 22.07(-0.27) | 22.06(-0.32) | 21.77 | 0.3 | | 4 | 55(-2.2) | -45 | [-12] | [-17] | [-13] | -81 | -9 | DT | -0.8 | HoldShort | | (-11) | -11 | -25 | -11 | -20 | -1.6,9 | 50 | | 20 | Apr/26 | 9 | 21.53 | 21.87 | 22.48(-0.31) | 22.13(-0.23) | 22.13(-0.05) | 21.93 | 0.6 | | 4 | 57(-2.4) | -40 | [-10] | [-7] | [-16] | -66 | 45 | DT | -0.5 | OpenShort? | | (-11) | -2 | -42 | -2 | -20 | -1.4,19 | 50 | | | | |
| 21 | Apr/25 | 15 | 21.52 | 21.8 | 22.55(-0.22) | 22.18(-0.18) | 22.14(0.18) | 22.2 | 1 | | 6 | 60(-2.6) | 15 | [-7] | [4] | [2] | -45 | 93 | UR | 0.1 | SmallShort? | | (-8) | 6 | -5 | 8 | 20 | -0.8,25 | 54 | | 22 | Apr/25 | 14 | 21.52 | 21.8 | 22.55(0) | 22.22(-0.18) | 22.1(0.27) | 22.23 | 1 | | 6 | 62(0) | 50 | [0] | [9] | [11] | -48 | -94 | UR | 0.3 | SmallShort | | (-9) | 9 | 13 | 11 | 20 | -0.8,22 | 54 | | 23 | Apr/25 | 13 | 21.52 | 21.8 | 22.55(0) | 22.26(-0.22) | 22.04(-0.23) | 22.15 | 0.9 | | 6 | 62(0.5) | 50 | [0] | [-9] | [3] | -61 | -255 | RG | 0.2 | Wait | | (-1) | -8 | 5 | 8 | 0 | -1,14 | 54 | | 24 | Apr/25 | 12 | 21.52 | 21.8 | 22.6(-0.09) | 22.31(-0.36) | 22.09(-0.18) | 22.12 | 0.8 | | 6 | 62(1.2) | 40 | [-3] | [-10] | [7] | -70 | -167 | RG | 0.1 | Wait | | (0) | -6 | 16 | 5 | 14 | -1.1,8 | 54 | | 25 | Apr/25 | 11 | 21.52 | 21.8 | 22.62(-0.04) | 22.39(-0.36) | 22.13(-0.41) | 22.02 | 0.7 | | 6 | 61(2.4) | 30 | [-1] | [-17] | [-2] | -82 | -334 | RG | -0.3 | Wait | | (-3) | -14 | 8 | -9 | -20 | -1.4,3 | 54 | | | | |
| 26 | Apr/25 | 10 | 21.52 | 21.8 | 22.63(-0.09) | 22.47(-0.44) | 22.22(-0.58) | 21.97 | 0.6 | | 6 | 58(3.6) | 10 | [-3] | [-25] | [-6] | -85 | -345 | RG | -0.6 | Wait | | (-3) | -20 | 5 | -12 | -20 | -1.6,5 | 54 | | 27 | Apr/25 | 9 | 21.52 | 21.8 | 22.65(-0.04) | 22.57(-0.44) | 22.35(-0.53) | 21.94 | 0.6 | | 6 | 55(2.7) | 0 | [-1] | [-23] | [-32] | -86 | -402 | RG | -1.1 | SmallLong? | | (-1) | -18 | -70 | -17 | -20 | -1.8,9 | 54 | | 28 | Apr/22 | 15 | 21.45 | 21.6 | 22.65(0) | 22.67(-0.26) | 22.47(-0.31) | 22.39 | 1.3 | | 5 | 52(-1.8) | 25 | [0] | [-12] | [-2] | -56 | -195 | DR | -0.2 | OpenShort? | | (0) | -10 | 6 | -13 | -20 | -0.7,12 | 54 | | 29 | Apr/22 | 14 | 21.45 | 21.6 | 22.66(0.04) | 22.73(-0.44) | 22.54(-0.49) | 22.35 | 1.3 | | 5 | 54(-1.4) | 10 | [1] | [-21] | [-11] | -49 | -301 | DR | -0.5 | OpenShort | | (1) | -17 | -16 | -15 | -20 | -0.8,21 | 54 | | 30 | Apr/22 | 13 | 21.45 | 21.6 | 22.65(0.09) | 22.83(-0.35) | 22.65(-0.26) | 22.45 | 1.4 | | 5 | 55(-2.6) | 25 | [3] | [-11] | [-12] | -34 | -243 | DR | -0.5 | OpenShort | | (1) | -9 | -18 | -15 | -20 | -0.5,29 | 54 | | | | |
| 31 | Apr/22 | 12 | 21.45 | 21.6 | 22.63(0.09) | 22.91(-0.35) | 22.71(-0.35) | 22.57 | 1.6 | | 5 | 58(-1.8) | 25 | [3] | [-14] | [-7] | -16 | -206 | DR | -0.3 | OpenShort | | (5) | -12 | -5 | -16 | -20 | -0.1,37 | 54 | | 32 | Apr/22 | 11 | 21.45 | 21.6 | 22.61(0.09) | 22.99(0.17) | 22.79(-0.39) | 22.6 | 1.6 | | 5 | 60(-1.9) | 5 | [3] | [-7] | [-20] | -3 | -184 | DR | -0.5 | OpenShort | | (3) | -13 | -15 | -11 | -20 | -0,47 | 54 | | 33 | Apr/22 | 10 | 21.45 | 21.6 | 22.59(0.13) | 22.95(0.22) | 22.88(-0.26) | 22.7 | 1.8 | | 5 | 61(-1.3) | 5 | [4] | [-1] | [-20] | 11 | -140 | DR | -0.4 | OpenShort | | (5) | -9 | -30 | -12 | -20 | 0.3,53 | 54 | | 34 | Apr/22 | 9 | 21.45 | 21.6 | 22.56(0.22) | 22.9(0.26) | 22.94(-0.26) | 22.9 | 2.1 | | 5 | 63(-1) | 50 | [8] | [0] | [0] | 31 | -129 | UT | -0.1 | OpenLong? | | (6) | -9 | 18 | -11 | -20 | 0.8,61 | 54 | | 35 | Apr/21 | 15 | 21.37 | 21.41 | 22.51(0.22) | 22.84(0.18) | 23(-0.48) | 22.78 | 2.1 | | 6 | 64(-5.1) | 25 | [8] | [-8] | [-17] | 30 | -214 | DR | -0.5 | OpenShort? | | (6) | -16 | -24 | -15 | -20 | 0.6,65 | 58 | | | | |
| 36 | Apr/21 | 14 | 21.37 | 21.41 | 22.46(0.31) | 22.8(0.31) | 23.11(-0.3) | 22.94 | 2.3 | | 6 | 69(-4.4) | 50 | [11] | [1] | [-7] | 48 | -167 | CR | -0.4 | HoldShort | | (9) | -10 | -12 | -17 | 4 | 1,73 | 58 | | 37 | Apr/21 | 13 | 21.37 | 21.41 | 22.39(0.31) | 22.73(0.31) | 23.18(0.65) | 23.02 | 2.4 | | 6 | 73(-1.3) | 50 | [11] | [33] | [-2] | 65 | 136 | CR | -0.3 | HoldShort | | (13) | 22 | -1 | -13 | 9 | 1.3,82 | 58 | | 38 | Apr/21 | 12 | 21.37 | 21.41 | 22.32(0.31) | 22.66(0.35) | 23.03(0.7) | 23.03 | 2.4 | | 6 | 75(0.2) | 50 | [11] | [36] | [-11] | 75 | 187 | CR | 0 | HoldShort | | (13) | 24 | -34 | -15 | 20 | 1.4,90 | 58 | | 39 | Apr/21 | 11 | 21.37 | 21.41 | 22.25(0.41) | 22.58(0.49) | 22.87(0.84) | 23.26 | 2.8 | | 6 | 74(4.5) | 50 | [14] | [44] | [10] | 98 | 254 | UT | 0.8 | OpenLong | | (14) | 29 | -5 | 13 | 20 | 2,98 | 58 | | 40 | Apr/21 | 10 | 21.37 | 21.41 | 22.16(0.41) | 22.47(0.54) | 22.68(0.89) | 23.29 | 2.8 | | 6 | 70(10.1) | 50 | [14] | [46] | [11] | 105 | 326 | UT | 1.3 | HoldLong | | (14) | 30 | -5 | 12 | 20 | 2.4,95 | 58 | | | | |
| 41 | Apr/21 | 9 | 21.37 | 21.41 | 22.07(0.36) | 22.35(0.54) | 22.48(0.9) | 23.32 | 2.9 | | 6 | 60(16) | 50 | [12] | [46] | [73] | 119 | 437 | UT | 2.1 | HoldLong? | | (14) | 31 | 170 | 12 | 20 | 3.1,91 | 58 | | 42 | Apr/20 | 15 | 21.24 | 21.19 | 21.99(0.14) | 22.23(0.05) | 22.28(-0.04) | 22.23 | 1.5 | | 2 | 44(-3.5) | 25 | [5] | [2] | [-1] | 59 | -37 | CR | -0.2 | HoldShort? | | (5) | -1 | 2 | -9 | 4 | 0.8,89 | 54 | | 43 | Apr/20 | 14 | 21.24 | 21.19 | 21.96(0.09) | 22.22(0.05) | 22.28(0) | 22.22 | 1.5 | | 2 | 47(0.4) | 5 | [3] | [3] | [-9] | 68 | 31 | CR | -0.2 | HoldShort | | (5) | 0 | -19 | -7 | -20 | 0.9,95 | 54 | | 44 | Apr/20 | 13 | 21.24 | 21.19 | 21.94(0.09) | 22.21(0.14) | 22.29(0.18) | 22.34 | 1.7 | | 2 | 47(2.2) | 20 | [3] | [11] | [2] | 83 | 134 | UT | 0.2 | OpenLong | | (5) | 6 | 5 | -3 | 13 | 1.3,100 | 54 | | 45 | Apr/20 | 12 | 21.24 | 21.19 | 21.92(0.14) | 22.18(0.23) | 22.25(0.18) | 22.31 | 1.7 | | 2 | 45(2.1) | 25 | [5] | [13] | [1] | 85 | 88 | UT | 0.2 | OpenLong | | (3) | 6 | 3 | -0 | 0 | 1.4,100 | 54 | | | | |
| 46 | Apr/20 | 11 | 21.24 | 21.19 | 21.89(0.14) | 22.13(0.36) | 22.21(0.14) | 22.29 | 1.6 | | 2 | 43(2.5) | 15 | [5] | [14] | [-4] | 88 | 79 | CR | 0.3 | OpenShort | | (5) | 5 | -1 | 1 | -20 | 1.5,100 | 54 | | 47 | Apr/20 | 10 | 21.24 | 21.19 | 21.86(0.09) | 22.05(0.32) | 22.18(0.09) | 22.3 | 1.7 | | 2 | 40(2.6) | 25 | [3] | [11] | [5] | 93 | 134 | UT | 0.5 | OpenLong | | (5) | 3 | 11 | 6 | 9 | 1.7,100 | 54 | | 48 | Apr/20 | 9 | 21.24 | 21.19 | 21.84(0.05) | 21.98(0.32) | 22.16(0.09) | 22.23 | 1.5 | | 2 | 37(2.7) | 20 | [2] | [10] | [11] | 86 | 154 | UT | 0.3 | OpenLong? | | (3) | 3 | 11 | 29 | 20 | 1.6,96 | 54 | | 49 | Apr/19 | 15 | 21.15 | 21.11 | 21.83(0.05) | 21.91(0.27) | 22.14(0.14) | 22.16 | 1.7 | | 3 | 35(-0.1) | 35 | [2] | [11] | [10] | 84 | 136 | UT | 0.1 | HoldLong? | | (2) | 5 | 13 | 28 | 9 | 1.5,96 | 52 | | 50 | Apr/19 | 14 | 21.15 | 21.11 | 21.82(0.09) | 21.85(0.23) | 22.11(0.27) | 22.08 | 1.5 | | 3 | 35(0.6) | 40 | [3] | [15] | [4] | 75 | 97 | UT | -0.1 | HoldLong | | (0) | 9 | -13 | 25 | 20 | 1.2,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|