|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $227.4600 One month high (close): $264.2700
IWO Daily Change: 1.64% Daily StdDev 2.08% IWO EMA_5_Trend: -0.85% 10Minute StdDev: $2.2986
Latest Price : $231.2(1.64%) | Mon. May 2, 2022($2.6) Fri. Apr 29, 2022($2.6) Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($1.8) Tue. Apr 26, 2022($2.4) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($4.3) Thu. Apr 21, 2022($3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 244.27 | 238.06 | 229.64(-0.11) | 228.38(0.15) | 227.93(0.23) | 231.54 | -1.4 | | -15 | 25(-5) | -50 | [-5] | [10] | [21] | 43 | 252 | UR | 1.6 | SmallShort | | (-4) | 11 | 25 | 43 | 20 | 0.8,73 | 34 | Sample size 50 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces: 229.64(hourly_sma_20 -0.82%)
Support Levels: 228.38(weak_hourly_sma_10 -1.36%)
Resistance Levels: 238.06(daily_ema_10 2.82%) 244.27(daily_ema_20 5.5%)
|
| | | 2 | Apr/28 | 13 | 244.27 | 238.06 | 229.9(-0.13) | 228.04(0.09) | 227.4(0.26) | 230.35 | -1.5 | | -15 | 30(-4.2) | -30 | [-6] | [10] | [31] | -5 | 219 | UR | 1.1 | SmallShort | | (-7) | 13 | 66 | 28 | 20 | 0.2,40 | 34 | | 3 | Apr/28 | 12 | 244.27 | 238.06 | 230.19(-0.2) | 227.84(-0.16) | 226.8(-0.25) | 227.18 | -1.9 | | -15 | 34(-1.2) | -50 | [-10] | [-22] | [14] | -63 | 10 | DP | 0.1 | OpenShort | | (-10) | -12 | 42 | -1 | 8 | -1,12 | 34 | | 4 | Apr/28 | 11 | 244.27 | 238.06 | 230.65(-0.21) | 228.21(-0.18) | 227.37(-0.31) | 225.19 | -2.1 | | -15 | 35(1.2) | -50 | [-10] | [-25] | [-7] | -87 | -104 | DT | -0.7 | OpenShort | | (-11) | -15 | -6 | -2 | -20 | -1.7,6 | 34 | | 5 | Apr/28 | 10 | 244.27 | 238.06 | 231.14(-0.18) | 228.63(-0.25) | 228.08(-0.35) | 225.48 | -2.1 | | -15 | 34(2.9) | -50 | [-9] | [-28] | [-29] | -89 | -145 | DT | -0.8 | OpenShort | | (-10) | -17 | -71 | -9 | -20 | -1.8,6 | 34 | | | | |
| 6 | Apr/28 | 9 | 244.27 | 238.06 | 231.56(-0.09) | 229.2(-0.06) | 228.89(0.09) | 228.91 | -1.7 | | -15 | 31(0.1) | -45 | [-4] | [-2] | [11] | -60 | 4 | DP | 0 | OpenShort? | | (-5) | 4 | 27 | 6 | 9 | -0.9,13 | 34 | | 7 | Apr/27 | 15 | 245.65 | 239.84 | 231.78(-0.12) | 229.34(-0.19) | 228.69(-0.1) | 227.62 | -2 | | -16 | 31(1.5) | -50 | [-6] | [-15] | [-14] | -81 | -82 | DT | -0.4 | OpenShort? | | (-7) | -5 | -39 | -1 | -14 | -1.5,7 | 29 | | 8 | Apr/27 | 14 | 245.65 | 239.84 | 232.06(-0.12) | 229.78(-0.07) | 228.91(-0.05) | 229.53 | -1.8 | | -16 | 30(-0.3) | -50 | [-6] | [-9] | [7] | -62 | -2 | DP | 0.2 | OpenShort | | (-4) | -2 | 15 | 10 | 9 | -0.9,11 | 29 | | 9 | Apr/27 | 13 | 245.65 | 239.84 | 232.33(-0.13) | 229.93(-0.17) | 229.03(-0.07) | 228.79 | -1.9 | | -16 | 30(0.9) | -50 | [-6] | [-13] | [-2] | -77 | -36 | DT | -0.1 | HoldShort | | (-7) | -3 | -9 | 6 | -0 | -1.3,6 | 29 | | 10 | Apr/27 | 12 | 245.65 | 239.84 | 232.64(-0.13) | 230.33(-0.25) | 229.19(-0.15) | 229.25 | -1.8 | | -16 | 29(0.6) | -50 | [-6] | [-18] | [8] | -79 | -57 | DP | 0 | OpenShort | | (-6) | -7 | 21 | 0 | 18 | -1.3,4 | 29 | | | | |
| 11 | Apr/27 | 11 | 245.65 | 239.84 | 232.95(-0.18) | 230.91(-0.37) | 229.53(-0.2) | 228.25 | -1.9 | | -16 | 29(1.5) | -50 | [-9] | [-24] | [-2] | -91 | -68 | DT | -0.5 | OpenShort | | (-8) | -10 | -7 | 2 | -4 | -1.8,4 | 29 | | 12 | Apr/27 | 10 | 245.65 | 239.84 | 233.36(-0.18) | 231.76(-0.33) | 230(-0.26) | 228.57 | -1.9 | | -16 | 27(0.9) | -50 | [-9] | [-26] | [-15] | -96 | -93 | DT | -0.6 | HoldShort | | (-9) | -12 | -38 | -4 | -20 | -2,4 | 29 | | 13 | Apr/27 | 9 | 245.65 | 239.84 | 233.79(-0.18) | 232.53(-0.24) | 230.6(-0.1) | 230.41 | -1.7 | | -16 | 26(-0.9) | -50 | [-9] | [-16] | [6] | -79 | 17 | DP | -0.1 | OpenShort? | | (-8) | -5 | 20 | 4 | -14 | -1.4,6 | 29 | | 14 | Apr/26 | 15 | 247.51 | 241.66 | 234.22(-0.23) | 233.09(-0.24) | 230.83(-0.27) | 229.45 | -2.1 | | -14 | 27(-1.9) | -50 | [-11] | [-25] | [-16] | -98 | -35 | DT | -0.6 | HoldShort? | | (-10) | -13 | -30 | -5 | -20 | -2,2 | 27 | | 15 | Apr/26 | 14 | 247.51 | 241.66 | 234.76(-0.22) | 233.64(-0.12) | 231.46(-0.36) | 230.91 | -1.9 | | -14 | 29(-1.8) | -50 | [-10] | [-26] | [-3] | -83 | -29 | DT | -0.2 | HoldShort | | (-10) | -17 | 6 | -1 | -20 | -1.5,5 | 27 | | | | |
| 16 | Apr/26 | 13 | 247.51 | 241.66 | 235.27(-0.23) | 233.91(-0.13) | 232.29(-0.51) | 230.63 | -1.9 | | -14 | 31(-1.8) | -50 | [-11] | [-33] | [-16] | -90 | -98 | DT | -0.6 | HoldShort | | (-11) | -24 | -25 | -10 | -20 | -1.7,3 | 27 | | 17 | Apr/26 | 12 | 247.51 | 241.66 | 235.82(-0.25) | 234.21(-0.07) | 233.48(-0.43) | 231.85 | -1.8 | | -14 | 33(-2.9) | -50 | [-12] | [-28] | [-4] | -82 | -28 | DT | -0.6 | HoldShort | | (-10) | -20 | 11 | -18 | -20 | -1.4,3 | 27 | | 18 | Apr/26 | 11 | 247.51 | 241.66 | 236.41(-0.27) | 234.37(-0.16) | 234.49(-0.38) | 231.32 | -1.8 | | -14 | 35(-2.4) | -50 | [-13] | [-28] | [-17] | -81 | -46 | DT | -1 | HoldShort | | (-13) | -18 | -28 | -20 | -20 | -1.6,9 | 27 | | 19 | Apr/26 | 10 | 247.51 | 241.66 | 237.05(-0.28) | 234.74(-0.09) | 235.39(-0.19) | 232.7 | -1.7 | | -14 | 38(-4.6) | -50 | [-13] | [-18] | [-20] | -59 | 53 | DT | -0.8 | OpenShort | | (-12) | -9 | -45 | -9 | -20 | -1.3,24 | 27 | | 20 | Apr/26 | 9 | 247.51 | 241.66 | 237.72(-0.27) | 234.95(-0.02) | 235.84(0.14) | 234.96 | -1.4 | | -14 | 42(-6.2) | -50 | [-13] | [-0] | [-10] | -29 | 185 | DT | -0.2 | OpenShort? | | (-12) | 7 | -35 | 7 | 3 | -0.7,39 | 27 | | | | |
| 21 | Apr/25 | 15 | 248.94 | 243.32 | 238.37(-0.28) | 234.99(0.01) | 235.52(0.25) | 236.74 | -1.6 | | -11 | 49(-15.7) | -50 | [-13] | [7] | [8] | -21 | 273 | UR | 0.3 | SmallShort? | | (-12) | 12 | 4 | 14 | 20 | -0.4,39 | 27 | | 22 | Apr/25 | 14 | 248.94 | 243.32 | 239.05(-0.25) | 234.97(-0.04) | 234.93(0.29) | 236.56 | -1.6 | | -11 | 64(-4.7) | -50 | [-12] | [8] | [12] | -33 | 231 | UR | 0.3 | SmallShort | | (-14) | 14 | 15 | 16 | 20 | -0.5,30 | 27 | | 23 | Apr/25 | 13 | 248.94 | 243.32 | 239.65(-0.26) | 235.06(-0.11) | 234.25(0.08) | 235.82 | -1.7 | | -11 | 69(-3.4) | -50 | [-13] | [-4] | [11] | -51 | 128 | DP | 0.3 | OpenShort | | (-13) | 4 | 15 | 11 | 20 | -0.7,17 | 27 | | 24 | Apr/25 | 12 | 248.94 | 243.32 | 240.27(-0.3) | 235.33(-0.23) | 234.06(-0.01) | 235.08 | -1.8 | | -11 | 72(-2.5) | -50 | [-15] | [-11] | [16] | -64 | 85 | DP | 0.2 | OpenShort | | (-14) | -1 | 34 | 10 | 20 | -0.9,9 | 27 | | 25 | Apr/25 | 11 | 248.94 | 243.32 | 241(-0.32) | 235.88(-0.32) | 234.09(-0.17) | 233.41 | -2 | | -11 | 75(0.2) | -50 | [-16] | [-22] | [-3] | -80 | -24 | DT | -0.1 | HoldShort | | (-17) | -8 | -8 | 3 | -6 | -1.3,3 | 27 | | | | |
| 26 | Apr/25 | 10 | 248.94 | 243.32 | 241.78(-0.32) | 236.63(-0.35) | 234.48(-0.25) | 233.79 | -2 | | -11 | 75(1.7) | -50 | [-16] | [-26] | [4] | -83 | -65 | DP | -0.1 | OpenShort | | (-16) | -12 | 14 | 3 | -11 | -1.4,2 | 27 | | 27 | Apr/25 | 9 | 248.94 | 243.32 | 242.55(-0.32) | 237.47(-0.42) | 235.07(-0.34) | 233.11 | -2 | | -11 | 73(3.3) | -50 | [-16] | [-32] | [-16] | -93 | -148 | DT | -0.3 | OpenShort? | | (-16) | -16 | -40 | 2 | -20 | -1.7,0 | 27 | | 28 | Apr/22 | 15 | 249.83 | 244.13 | 243.32(-0.28) | 238.46(-0.38) | 235.87(-0.31) | 235.09 | -2 | | -13 | 70(-0.6) | -50 | [-14] | [-30] | [0] | -88 | -132 | DT | -0.1 | HoldShort? | | (-14) | -15 | 3 | 4 | -18 | -1.5,0 | 27 | | 29 | Apr/22 | 14 | 249.83 | 244.13 | 244.01(-0.27) | 239.37(-0.47) | 236.61(-0.45) | 234.95 | -2 | | -13 | 70(5) | -50 | [-13] | [-38] | [-5] | -93 | -211 | DT | -0.3 | OpenShort | | (-14) | -21 | -9 | 4 | -20 | -1.7,0 | 27 | | 30 | Apr/22 | 13 | 249.83 | 244.13 | 244.67(-0.25) | 240.5(-0.51) | 237.68(-0.46) | 235.41 | -2 | | -13 | 65(6.2) | -50 | [-12] | [-40] | [-10] | -98 | -244 | DT | -0.5 | OpenShort | | (-13) | -22 | -21 | 3 | -20 | -1.9,0 | 27 | | | | |
| 31 | Apr/22 | 12 | 249.83 | 244.13 | 245.28(-0.25) | 241.74(-0.58) | 238.79(-0.47) | 236.47 | -1.8 | | -13 | 59(6.4) | -50 | [-12] | [-42] | [-9] | -100 | -229 | DT | -0.5 | HoldShort | | (-11) | -22 | -19 | 2 | -20 | -2,0 | 27 | | 32 | Apr/22 | 11 | 249.83 | 244.13 | 245.89(-0.23) | 243.15(-0.45) | 239.91(-0.48) | 237.45 | -1.7 | | -13 | 53(6.3) | -50 | [-11] | [-39] | [-13] | -105 | -230 | DT | -0.6 | HoldShort | | (-11) | -23 | -25 | 3 | -20 | -2.2,0 | 27 | | 33 | Apr/22 | 10 | 249.83 | 244.13 | 246.46(-0.19) | 244.24(-0.4) | 241.07(-0.44) | 238.72 | -1.5 | | -13 | 46(6.3) | -50 | [-9] | [-35] | [-16] | -108 | -229 | DT | -0.7 | HoldShort | | (-10) | -21 | -32 | 1 | -20 | -2.3,0 | 27 | | 34 | Apr/22 | 9 | 249.83 | 244.13 | 246.93(-0.13) | 245.21(-0.37) | 242.13(-0.48) | 240.35 | -1.3 | | -13 | 40(5.5) | -50 | [-6] | [-36] | [-9] | -105 | -259 | DT | -0.6 | HoldShort? | | (-8) | -23 | -12 | -3 | -20 | -2.2,0 | 27 | | 35 | Apr/21 | 15 | 250.99 | 245.6 | 247.24(-0.05) | 246.13(-0.33) | 243.31(-0.58) | 240.95 | -1.5 | | -10 | 35(0.1) | -50 | [-2] | [-38] | [-14] | -113 | -345 | DT | -0.9 | CloseShort? | | (-6) | -28 | -18 | -13 | -20 | -2.5,0 | 35 | | | | |
| 36 | Apr/21 | 14 | 250.99 | 245.6 | 247.24(-0) | 246.95(-0.28) | 244.73(-0.67) | 241.88 | -1.4 | | -10 | 35(0.5) | -50 | [-0] | [-40] | [-21] | -110 | -390 | DR | -1.3 | HoldShort | | (-1) | -32 | -27 | -31 | -20 | -2.4,0 | 35 | | 37 | Apr/21 | 13 | 250.99 | 245.6 | 247.38(-0.01) | 247.64(-0.22) | 246.39(-0.43) | 243.29 | -1.2 | | -10 | 34(0.4) | -50 | [-1] | [-27] | [-18] | -95 | -268 | DT | -1.4 | HoldShort | | (1) | -21 | -17 | -39 | -20 | -1.8,0 | 35 | | 38 | Apr/21 | 12 | 250.99 | 245.6 | 247.4(0.03) | 248.19(-0.19) | 247.45(-0.35) | 244.2 | -1 | | -10 | 34(-2.1) | -50 | [1] | [-22] | [-27] | -73 | -249 | DR | -1.5 | OpenShort | | (1) | -17 | -39 | -48 | -20 | -1.4,12 | 35 | | 39 | Apr/21 | 11 | 250.99 | 245.6 | 247.33(0.1) | 248.67(-0.08) | 248.33(-0.27) | 246.22 | -0.7 | | -10 | 36(-5.6) | -50 | [5] | [-15] | [-19] | -18 | -210 | DR | -0.9 | OpenShort | | (4) | -13 | -32 | -25 | -20 | -0.5,45 | 35 | | 40 | Apr/21 | 10 | 250.99 | 245.6 | 247.08(0.12) | 248.67(0) | 249(-0.1) | 247.91 | -0.5 | | -10 | 41(-3.4) | -50 | [6] | [-5] | [-20] | 22 | -116 | DR | -0.4 | OpenShort | | (7) | -5 | -45 | -14 | -20 | 0.3,64 | 35 | | | | |
| 41 | Apr/21 | 9 | 250.99 | 245.6 | 246.79(0.15) | 248.87(0.09) | 249.26(0.15) | 250.31 | -0.1 | | -10 | 45(0.7) | -10 | [7] | [9] | [13] | 70 | 28 | RG | 0.4 | Wait? | | (9) | 7 | 35 | -3 | 20 | 1.2,90 | 35 | | 42 | Apr/20 | 15 | 251.66 | 246.45 | 246.41(0.1) | 248.64(-0.02) | 248.89(-0.03) | 248.45 | -0.5 | | -9 | 44(-3.6) | -40 | [5] | [-2] | [-2] | 57 | -30 | DR | -0.2 | OpenShort? | | (5) | -1 | -1 | -7 | -2 | 0.7,89 | 37 | | 43 | Apr/20 | 14 | 251.66 | 246.45 | 246.16(0.06) | 248.69(0.02) | 248.96(-0.02) | 248.52 | -0.5 | | -9 | 48(0.9) | -50 | [3] | [-1] | [-8] | 65 | 32 | DR | -0.2 | OpenShort | | (5) | -1 | -19 | -5 | -8 | 0.8,95 | 37 | | 44 | Apr/20 | 13 | 251.66 | 246.45 | 246.01(0.06) | 248.65(0.12) | 249.02(0.12) | 249.52 | -0.3 | | -9 | 47(1.8) | -40 | [3] | [8] | [3] | 80 | 108 | RG | 0.2 | Wait | | (4) | 6 | 9 | 1 | 1 | 1.2,100 | 37 | | 45 | Apr/20 | 12 | 251.66 | 246.45 | 245.87(0.05) | 248.35(0.23) | 248.73(0.1) | 249.04 | -0.4 | | -9 | 45(1.5) | -40 | [2] | [10] | [-2] | 77 | 105 | CR | 0.1 | OpenShort | | (2) | 5 | 2 | 0 | -20 | 1.1,99 | 37 | | | | |
| 46 | Apr/20 | 11 | 251.66 | 246.45 | 245.74(0.07) | 247.79(0.28) | 248.48(0.06) | 248.93 | -0.4 | | -9 | 43(1.8) | -30 | [3] | [9] | [0] | 79 | 75 | RG | 0.2 | Wait | | (3) | 3 | 5 | 3 | -20 | 1.2,99 | 37 | | 47 | Apr/20 | 10 | 251.66 | 246.45 | 245.58(0.03) | 247.1(0.19) | 248.34(-0.04) | 248.65 | -0.5 | | -9 | 42(0.9) | -50 | [1] | [2] | [-1] | 76 | 90 | CR | 0.1 | OpenShort | | (3) | -2 | -5 | 3 | 1 | 1.2,96 | 37 | | 48 | Apr/20 | 9 | 251.66 | 246.45 | 245.5(0.02) | 246.63(0.26) | 248.45(0.07) | 248.93 | -0.4 | | -9 | 41(1.2) | -40 | [1] | [9] | [11] | 77 | 136 | RG | 0.2 | Wait? | | (2) | 3 | 16 | 26 | 12 | 1.4,92 | 37 | | 49 | Apr/19 | 15 | 252.2 | 246.99 | 245.44(-0.02) | 245.99(0.29) | 248.28(0.12) | 248.12 | -0.7 | | -9 | 40(-0.2) | -45 | [-1] | [11] | [6] | 69 | 161 | UR | -0.1 | SmallShort? | | (1) | 6 | 7 | 23 | -1 | 1.1,91 | 33 | | 50 | Apr/19 | 14 | 252.2 | 246.99 | 245.49(-0.03) | 245.29(0.24) | 247.98(0.35) | 247.77 | -0.7 | | -9 | 40(-1.7) | -45 | [-1] | [20] | [1] | 67 | 209 | UR | -0.1 | SmallShort | | (-1) | 17 | -13 | 22 | 20 | 0.9,94 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|