GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $42.3700 One month high (close): $51.0300

GDXJ Daily Change: 3.02% Daily StdDev 2.4% GDXJ EMA_5_Trend: -1.67% 10Minute StdDev: $0.4222

Latest Price : $43.65(3.02%)

Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($1.1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	14	47.25	46.48	42.93(-0.07)	42.78(0.23)	42.91(0.47)	43.49	-1.5	-11	15(-2)	-25	[-3]	[19]	[20]	69	320	UR	1.5	SmallShort	(-2)	20	19	46	20	1.4,84	41
Daily Trend: % Up Forces: Down Forces: 42.93(hourly_sma_20 -1.29%) Support Levels: 42.78(weak_hourly_sma_10 -1.63%) Resistance Levels: 46.48(daily_ema_10 6.88%) 47.25(daily_ema_20 8.65%)

2	Apr/28	13	47.25	46.48	42.96(-0.05)	42.68(0.16)	42.71(0.4)	43.29	-1.6	-11	17(-1.2)	-10	[-2]	[15]	[24]	25	233	UR	1.3	SmallShort	(-3)	17	38	38	20	0.7,57	41
3	Apr/28	12	47.25	46.48	42.98(-0.07)	42.61(-0.05)	42.54(0.05)	42.89	-1.7	-11	19(-0.2)	-40	[-3]	[-5]	[18]	-25	63	DP	0.7	OpenShort	(-5)	2	33	17	20	-0.2,30	41
4	Apr/28	11	47.25	46.48	43.01(-0.05)	42.63(-0.07)	42.52(-0.12)	42.55	-1.8	-11	19(0.5)	-50	[-2]	[-12]	[8]	-68	-88	DP	0.1	OpenShort	(-4)	-5	21	3	7	-1,7	41
5	Apr/28	10	47.25	46.48	43.03(-0.09)	42.66(-0.09)	42.57(-0.14)	42.33	-1.9	-11	18(0.8)	-50	[-4]	[-14]	[-9]	-88	-102	DT	-0.5	HoldShort	(-4)	-6	-16	-10	-20	-1.5,0	41

6	Apr/28	9	47.25	46.48	43.07(-0.16)	42.7(-0.16)	42.63(-0.05)	42.49	-1.9	-11	18(0.4)	-50	[-7]	[-12]	[-1]	-77	21	DT	-0.3	HoldShort?	(-4)	-2	1	-6	-2	-1.3,6	41
7	Apr/27	15	47.45	47.17	43.14(-0.16)	42.77(-0.23)	42.65(-0.09)	42.48	-2.1	-9	17(-1.4)	-50	[-7]	[-15]	[-10]	-76	-9	DT	-0.4	HoldShort?	(-6)	-4	-26	-2	-9	-1.5,12	40
8	Apr/27	14	47.45	47.17	43.21(-0.35)	42.87(-0.16)	42.69(-0.09)	42.75	-2	-9	19(-9.9)	-50	[-15]	[-16]	[1]	-59	228	DP	0.1	OpenShort	(-7)	-4	-6	5	20	-1,16	40
9	Apr/27	13	47.45	47.17	43.36(-0.32)	42.94(-0.09)	42.73(-0.02)	42.81	-1.9	-9	28(-6.5)	-50	[-14]	[-11]	[4]	-59	193	DP	0.1	OpenShort	(-14)	-1	9	4	2	-0.8,11	40
10	Apr/27	12	47.45	47.17	43.5(-0.37)	42.98(-0.26)	42.74(-0.09)	42.71	-2	-9	35(-4.7)	-50	[-16]	[-18]	[6]	-69	177	DP	-0	OpenShort	(-14)	-4	19	-1	2	-0.9,4	40

11	Apr/27	11	47.45	47.17	43.66(-0.37)	43.09(-0.35)	42.78(-0.28)	42.51	-2	-9	40(-2.8)	-50	[-16]	[-28]	[-6]	-74	49	DT	-0.3	OpenShort	(-17)	-12	-14	1	-20	-1.2,6	40
12	Apr/27	10	47.45	47.17	43.82(-0.36)	43.24(-0.25)	42.9(-0.33)	42.65	-2	-9	42(-2.6)	-50	[-15]	[-28]	[-15]	-72	14	DT	-0.2	OpenShort	(-15)	-14	-36	1	-20	-1.1,6	40
13	Apr/27	9	47.45	47.17	43.98(-0.43)	43.35(-0.09)	43.04(-0.23)	43.03	-1.8	-9	45(-4.9)	-50	[-18]	[-21]	[4]	-67	162	DP	-0	OpenShort?	(-15)	-10	20	0	-20	-0.9,6	40
14	Apr/26	15	47.71	47.88	44.17(-0.45)	43.39(-0.05)	43.14(-0.21)	42.82	-2.3	-5	50(-11.3)	-50	[-19]	[-19]	[-9]	-77	98	DT	-0.3	HoldShort?	(-19)	-9	-5	-5	-20	-1.1,1	40
15	Apr/26	14	47.71	47.88	44.37(-0.52)	43.41(-0.09)	43.23(-0.44)	42.87	-2.3	-5	61(-5.4)	-50	[-22]	[-30]	[-13]	-75	73	DT	-0.3	HoldShort	(-19)	-18	-23	-4	-20	-1.2,5	40

16	Apr/26	13	47.71	47.88	44.6(-0.45)	43.45(-0.11)	43.42(-0.39)	43.11	-2.2	-5	67(-3.3)	-50	[-19]	[-27]	[-12]	-68	25	DT	-0.2	OpenShort	(-21)	-16	-29	-1	-20	-1.1,10	40
17	Apr/26	12	47.71	47.88	44.8(-0.42)	43.5(-0.11)	43.59(-0.14)	43.42	-2	-5	70(-2.7)	-50	[-17]	[-17]	[-1]	-62	79	DT	-0.1	OpenShort	(-19)	-6	-5	-2	14	-0.9,11	40
18	Apr/26	11	47.71	47.88	44.99(-0.42)	43.55(-0.5)	43.65(0.05)	43.47	-2	-5	73(-1.7)	-50	[-17]	[-17]	[13]	-62	95	DP	-0.1	OpenShort	(-18)	2	19	-1	20	-1,13	40
19	Apr/26	10	47.71	47.88	45.18(-0.51)	43.77(-0.59)	43.63(0.02)	43.27	-2.1	-5	74(-0.9)	-50	[-21]	[-21]	[-12]	-64	98	DT	-0.2	OpenShort	(-19)	1	-47	3	20	-1.2,16	40
20	Apr/26	9	47.71	47.88	45.41(-0.48)	44.03(-0.43)	43.62(0.32)	43.77	-1.9	-5	75(-3.7)	-50	[-20]	[-5]	[-1]	-56	201	DT	0.1	OpenShort?	(-19)	13	-21	10	20	-1,19	40

21	Apr/25	15	47.93	48.5	45.63(-0.52)	44.22(-0.41)	43.48(0.16)	44	-2.2	-2	79(-18.8)	-30	[-22]	[-11]	[13]	-59	204	DP	0.3	OpenShort?	(-21)	7	20	12	20	-1,16	38
22	Apr/25	14	47.93	48.5	45.87(-0.67)	44.4(-0.47)	43.41(-0.09)	43.79	-2.3	-2	98(-8.3)	-40	[-27]	[-24]	[16]	-72	187	DP	0.2	OpenShort	(-24)	-4	43	9	0	-1.2,8	38
23	Apr/25	13	47.93	48.5	46.18(-0.71)	44.61(-0.73)	43.45(-1.07)	43.34	-2.6	-2	106(-2.7)	-50	[-29]	[-69]	[7]	-86	-175	DP	-0.1	OpenShort	(-31)	-43	28	4	-20	-1.5,2	38
24	Apr/25	12	47.93	48.5	46.51(-0.75)	44.94(-0.84)	43.92(-1.21)	43.05	-2.7	-2	109(2)	-50	[-30]	[-77]	[-15]	-95	-298	DT	-0.4	OpenShort	(-32)	-49	-16	2	-20	-1.8,0	38
25	Apr/25	11	47.93	48.5	46.86(-0.7)	45.32(-0.94)	44.46(-1.16)	43.22	-2.6	-2	107(5.5)	-50	[-28]	[-77]	[-26]	-98	-377	DT	-0.6	OpenShort	(-32)	-47	-44	-5	-20	-1.9,0	38

26	Apr/25	10	47.93	48.5	47.19(-0.61)	45.75(-0.76)	44.98(-0.88)	43.69	-2.4	-2	101(5.7)	-50	[-25]	[-61]	[-22]	-98	-356	DT	-0.7	OpenShort	(-28)	-36	-27	-3	-20	-1.9,0	38
27	Apr/25	9	47.93	48.5	47.48(-0.57)	46.1(-0.71)	45.38(-0.87)	43.98	-2.2	-2	96(8.9)	-50	[-23]	[-59]	[-65]	-100	-392	DT	-0.8	HoldShort?	(-25)	-35	-151	-3	-20	-2,0	38
28	Apr/22	15	48.17	49.01	47.75(-0.4)	46.43(-0.34)	45.78(-0.43)	45.65	-1.6	2	87(-11.3)	-50	[-16]	[-30]	[-4]	-83	-151	DT	-0.1	HoldShort?	(-17)	-17	-5	4	-20	-1.3,0	43
29	Apr/22	14	48.17	49.01	47.94(-0.35)	46.59(-0.43)	45.98(-0.45)	45.71	-1.6	2	98(4.2)	-50	[-15]	[-33]	[-5]	-88	-232	DT	-0.2	OpenShort	(-17)	-19	-7	4	-20	-1.5,0	43
30	Apr/22	13	48.17	49.01	48.11(-0.37)	46.79(-0.53)	46.19(-0.73)	45.79	-1.5	2	94(4.8)	-50	[-15]	[-47]	[-3]	-90	-290	DT	-0.3	OpenShort	(-15)	-30	-1	1	-20	-1.6,0	43

31	Apr/22	12	48.17	49.01	48.29(-0.39)	47.04(-0.63)	46.53(-0.62)	45.8	-1.5	2	89(6.7)	-50	[-16]	[-45]	[-8]	-95	-282	DT	-0.5	OpenShort	(-16)	-26	-12	0	-20	-1.8,0	43
32	Apr/22	11	48.17	49.01	48.48(-0.39)	47.34(-0.88)	46.82(-0.57)	45.93	-1.4	2	82(8.1)	-50	[-16]	[-48]	[-24]	-100	-280	DT	-0.7	HoldShort	(-16)	-24	-62	-5	-20	-2,0	43
33	Apr/22	10	48.17	49.01	48.67(-0.27)	47.76(-0.67)	47.09(-0.23)	46.63	-1	2	74(5)	-50	[-11]	[-28]	[-6]	-92	-206	DT	-0.4	OpenShort	(-14)	-10	-16	2	-13	-1.8,3	43
34	Apr/22	9	48.17	49.01	48.8(-0.31)	48.08(-0.64)	47.2(-0.4)	46.81	-0.9	2	69(5.7)	-50	[-13]	[-35]	[-22]	-95	-196	DT	-0.4	OpenShort?	(-12)	-17	-56	3	-20	-1.9,3	43
35	Apr/21	15	48.31	49.23	48.95(-0.24)	48.39(-0.45)	47.39(-0.32)	47.45	-0.6	5	63(-2.6)	-20	[-10]	[-25]	[4]	-85	-147	DP	0.1	OpenShort?	(-10)	-13	16	9	-20	-1.5,3	55

36	Apr/21	14	48.31	49.23	49.07(-0.39)	48.61(-0.51)	47.54(-0.69)	47.26	-0.7	5	66(1.6)	-50	[-16]	[-44]	[-7]	-98	-147	DT	-0.3	OpenShort	(-12)	-29	2	5	-20	-1.9,0	55
37	Apr/21	13	48.31	49.23	49.26(-0.36)	48.86(-0.43)	47.87(-1.16)	47.23	-0.8	5	64(4.7)	-50	[-15]	[-61]	[-14]	-105	-339	DT	-0.7	HoldShort	(-17)	-49	-5	-6	-20	-2.2,0	55
38	Apr/21	12	48.31	49.23	49.44(-0.38)	49.07(-0.43)	48.43(-1.08)	47.29	-0.7	5	60(6.1)	-50	[-16]	[-58]	[-28]	-113	-316	DT	-1.3	HoldShort	(-15)	-45	-37	-18	-20	-2.5,0	55
39	Apr/21	11	48.31	49.23	49.63(-0.36)	49.28(-0.3)	48.96(-0.91)	47.72	-0.4	5	54(3.5)	-50	[-15]	[-48]	[-35]	-113	-244	DT	-1.6	HoldShort	(-15)	-38	-47	-41	-20	-2.5,0	55
40	Apr/21	10	48.31	49.23	49.81(-0.28)	49.43(-0.22)	49.41(-0.56)	48.27	-0	5	50(1.7)	-50	[-12]	[-31]	[-29]	-87	-167	DT	-1.6	OpenShort	(-12)	-24	-47	-22	-20	-2.1,16	55

41	Apr/21	9	48.31	49.23	49.95(-0.26)	49.54(-0.16)	49.69(-0.32)	48.82	0.4	5	48(-1)	-50	[-11]	[-19]	[-40]	-60	-45	DT	-1.2	OpenShort?	(-11)	-13	-97	-11	-20	-1.6,30	55
42	Apr/20	15	48.36	49.18	50.08(-0.16)	49.62(0.08)	49.85(0.26)	50	1.2	9	49(-5.6)	30	[-7]	[13]	[8]	10	208	UR	0.2	SmallShort?	(-6)	11	4	20	20	-0.1,62	64
43	Apr/20	14	48.36	49.18	50.16(-0.08)	49.58(0.12)	49.72(0.22)	49.95	1.1	9	55(-0.9)	40	[-4]	[14]	[4]	-21	103	UR	0.3	SmallShort	(-7)	10	-1	13	20	-0.3,37	64
44	Apr/20	13	48.36	49.18	50.2(-0.1)	49.52(0.04)	49.61(0.34)	49.96	1.1	9	56(-1.2)	50	[-4]	[17]	[14]	-28	144	UR	0.4	SmallShort	(-3)	15	20	15	20	-0.3,30	64
45	Apr/20	12	48.36	49.18	50.25(-0.12)	49.5(-0.06)	49.44(0.08)	49.72	1	9	57(0)	45	[-5]	[3]	[8]	-49	38	UR	0.3	SmallShort	(-6)	4	10	11	20	-0.7,19	64

46	Apr/20	11	48.36	49.18	50.31(-0.08)	49.53(-0.26)	49.4(0.06)	49.6	0.9	9	57(0.8)	50	[-4]	[-1]	[13]	-61	-38	RG	0.2	Wait	(-6)	3	19	10	20	-0.9,12	64
47	Apr/20	10	48.36	49.18	50.35(-0.12)	49.66(-0.34)	49.37(-0.2)	49.37	0.7	9	56(3.3)	35	[-5]	[-15]	[2]	-74	-117	RG	0	Wait	(-5)	-9	-1	3	16	-1.2,6	64
48	Apr/20	9	48.36	49.18	50.41(-0.08)	49.83(-0.28)	49.47(0.06)	49.38	0.7	9	53(1.7)	50	[-4]	[-2]	[2]	-82	-98	RG	-0.1	Wait?	(-3)	3	16	-27	10	-1.4,3	64
49	Apr/19	15	48.21	48.84	50.45(-0.1)	49.97(-0.42)	49.44(-0.24)	49.19	0.7	5	51(2.9)	-10	[-4]	[-20]	[-14]	-91	-209	DT	-0.3	OpenShort?	(-5)	-10	-23	-30	-20	-1.7,2	63
50	Apr/19	14	48.21	48.84	50.5(-0.12)	50.18(-0.34)	49.56(-0.2)	49.47	0.9	5	48(3.1)	-5	[-5]	[-17]	[-8]	-84	-127	RG	-0.1	Wait	(-4)	-9	-4	-28	-20	-1.5,4	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI