DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $39.5700 One month high (close): $46.7400

DQ Daily Change: 3.41% Daily StdDev 5.95% DQ EMA_5_Trend: 0.35% 10Minute StdDev: $0.4975

Latest Price : $41.22(3.41%)

Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($2.7)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	14	42.79	42.17	40.06(0.05)	40.18(0.3)	40.27(0.52)	41.05	-0.8	-3	18(2.5)	20	[1]	[10]	[23]	85	331	UT	2.1	OpenLong	(3)	9	30	38	20	2.7,67	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.18(weak_hourly_sma_10 -2.12%) 40.06(weak_hourly_sma_20 -2.41%) Resistance Levels: 42.17(daily_ema_10 2.73%) 42.79(daily_ema_20 4.24%)

2	Apr/28	13	42.79	42.17	40.04(-0.02)	40.06(0.02)	40.06(0.2)	40.36	-1.2	-3	15(-0.7)	0	[-0]	[2]	[9]	20	149	UR	1	SmallShort	(-0)	3	4	22	20	1,45	45
3	Apr/28	12	42.79	42.17	40.05(-0.02)	40.05(-0.17)	39.98(0.03)	40.26	-1.2	-3	16(-0.6)	0	[-0]	[-2]	[10]	-2	73	RG	0.8	SmallShort	(-1)	1	12	5	20	0.6,33	45
4	Apr/28	11	42.79	42.17	40.06(-0.05)	40.12(0.1)	39.97(-0.03)	39.99	-1.3	-3	16(-0.8)	-20	[-1]	[-1]	[1]	-29	20	DP	0.1	OpenShort	(-1)	-1	11	-1	-20	-0.2,26	45
5	Apr/28	10	42.79	42.17	40.08(-0.1)	40.08(-0.1)	39.98(-0.3)	39.73	-1.5	-3	17(0.5)	-50	[-2]	[-7]	[-11]	-46	-62	DT	-0.7	OpenShort	(-2)	-5	-13	-16	-20	-1,29	45

6	Apr/28	9	42.79	42.17	40.12(-0.02)	40.12(0.07)	40.1(0.1)	40.04	-1.3	-3	17(0)	-15	[-0]	[1]	[-0]	-16	20	RG	-0.2	Wait?	(-0)	2	5	-1	-20	-0.2,39	45
7	Apr/27	15	42.89	42.51	40.13(0.02)	40.09(-0.02)	40.06(-0.17)	39.92	-1.4	-3	17(-0.8)	-30	[0]	[-4]	[-7]	-25	-108	DR	-0.4	OpenShort?	(-1)	-3	-11	-7	-20	-0.6,40	43
8	Apr/27	14	42.89	42.51	40.12(-0.1)	40.1(0.17)	40.13(-0.32)	40.18	-1.3	-3	17(-2.8)	-30	[-2]	[-5]	[0]	3	33	DT	0.1	OpenShort	(1)	-5	5	4	-20	0.2,48	43
9	Apr/27	13	42.89	42.51	40.16(-0.12)	40.03(0.1)	40.26(0.17)	40.07	-1.4	-3	20(-1.8)	-30	[-2]	[3]	[-3]	-14	135	RG	-0.5	Wait	(-3)	3	-7	-4	-2	-0.2,41	43
10	Apr/27	12	42.89	42.51	40.21(-0.05)	39.99(0.1)	40.19(0.1)	40.24	-1.3	-3	22(-0.6)	-10	[-1]	[2]	[4]	-4	79	UR	0.1	SmallShort	(-2)	2	14	-9	10	0.1,44	43

11	Apr/27	11	42.89	42.51	40.23(-0.12)	39.95(-0.15)	40.15(0.07)	39.91	-1.4	-3	23(-0.9)	-25	[-2]	[-1]	[0]	-8	52	DT	-0.5	OpenShort	(-2)	1	-13	14	20	-0.7,60	43
12	Apr/27	10	42.89	42.51	40.28(-0.17)	40.01(-0.1)	40.12(0.1)	40.2	-1.3	-3	24(-3.3)	-40	[-3]	[-1]	[-4]	-1	170	DT	0.2	OpenShort	(-2)	2	-31	13	20	-0.2,54	43
13	Apr/27	9	42.89	42.51	40.35(-0.2)	40.05(0.12)	40.08(0.73)	40.92	-1	-3	27(-8.4)	5	[-3]	[12]	[34]	23	513	UR	1.5	SmallShort?	(-1)	12	54	26	20	1,48	43
14	Apr/26	15	43.22	42.61	40.43(-0.32)	40(-0.22)	40.08(0)	39.69	-1.7	-4	35(-4.4)	-50	[-5]	[-5]	[-5]	-51	131	DT	-0.1	OpenShort?	(-6)	0	-13	1	-8	-1,24	39
15	Apr/26	14	43.22	42.61	40.56(0.02)	40.09(-0.05)	39.79(0.1)	39.99	-1.6	-4	40(-0.6)	0	[0]	[-0]	[4]	-41	-134	RG	0.2	Wait	(-5)	2	8	12	-8	-0.7,27	39

16	Apr/26	13	43.22	42.61	40.55(0.12)	40.11(-0.12)	39.75(-0.35)	39.81	-1.7	-4	40(-3)	-15	[2]	[-8]	[-4]	-56	-381	DR	0.1	OpenShort	(0)	-6	-7	2	-20	-0.9,17	39
17	Apr/26	12	43.22	42.61	40.5(0.07)	40.16(0.07)	39.89(-0.3)	39.97	-1.6	-4	43(-1.4)	-5	[1]	[-6]	[2]	-55	-274	RG	0.1	Wait	(3)	-5	22	-4	-20	-0.6,10	39
18	Apr/26	11	43.22	42.61	40.47(-0.05)	40.13(-0.42)	40.01(-0.52)	39.48	-1.8	-4	45(0.7)	-40	[-1]	[-14]	[-9]	-77	-320	DT	-0.6	HoldShort	(0)	-9	-8	-22	-20	-1.1,1	39
19	Apr/26	10	43.22	42.61	40.49(-0.05)	40.3(-0.3)	40.22(-0.37)	39.67	-1.7	-4	44(0.6)	-35	[-1]	[-10]	[-8]	-62	-246	DT	-0.6	OpenShort	(0)	-6	-7	-15	-20	-0.9,11	39
20	Apr/26	9	43.22	42.61	40.51(-0.1)	40.42(-0.25)	40.37(-0.25)	39.83	-1.6	-4	43(0.8)	-50	[-2]	[-8]	[-17]	-44	-130	DT	-0.6	OpenShort?	(-1)	-4	-30	-9	-20	-0.8,26	39

21	Apr/25	15	43.5	42.99	40.55(-0.42)	40.52(-0.07)	40.47(0.12)	40.52	-1.6	-3	43(-16.6)	-50	[-7]	[-1]	[3]	-11	421	DP	0.1	OpenShort?	(-0)	2	-1	3	20	-0,39	39
22	Apr/25	14	43.5	42.99	40.72(-0.49)	40.55(-0.27)	40.42(0.37)	40.55	-1.6	-3	59(-14.2)	-50	[-8]	[1]	[6]	-16	523	UR	0.1	SmallShort	(-7)	6	3	6	20	-0.2,39	39
23	Apr/25	13	43.5	42.99	40.92(-0.46)	40.66(-0.49)	40.27(-0.25)	40.48	-1.6	-3	73(-9.4)	-40	[-8]	[-11]	[7]	-16	275	DP	0.2	OpenShort	(-9)	-4	-2	7	20	-0.3,42	39
24	Apr/25	12	43.5	42.99	41.11(-0.48)	40.86(-0.46)	40.37(-0.27)	40.53	-1.6	-3	83(-8.6)	-45	[-8]	[-11]	[8]	-20	263	DP	0.1	OpenShort	(-9)	-5	10	7	20	-0.4,40	39
25	Apr/25	11	43.5	42.99	41.31(-0.55)	41.05(0.15)	40.48(-0.22)	40.29	-1.7	-3	91(-7.7)	-50	[-9]	[-6]	[-13]	-34	227	DT	-0.1	OpenShort	(-9)	-4	2	-3	-20	-0.6,31	39

26	Apr/25	10	43.5	42.99	41.54(-0.65)	40.99(0.27)	40.57(-0.42)	40.25	-1.7	-3	99(-7.6)	-50	[-11]	[-8]	[-8]	-37	219	DT	-0.2	OpenShort	(-10)	-7	23	-2	-20	-0.7,31	39
27	Apr/25	9	43.5	42.99	41.81(-0.67)	40.88(0.17)	40.74(-0.76)	39.73	-2	-3	107(-5.6)	-50	[-11]	[-15]	[-36]	-42	-40	DT	-0.5	OpenShort?	(-13)	-13	-58	-3	-20	-1,33	39
28	Apr/22	15	43.68	43.19	42.09(-0.66)	40.81(0.32)	41.05(-0.7)	41.09	-1.4	-3	112(-18.5)	-50	[-11]	[-13]	[-0]	-25	232	DT	0	OpenShort?	(-10)	-12	4	0	-19	-0.5,38	49
29	Apr/22	14	43.68	43.19	42.37(-0.68)	40.68(0.17)	41.34(-0.67)	41	-1.5	-3	131(-8.2)	-50	[-11]	[-14]	[4]	-30	174	DP	-0.1	OpenShort	(-13)	-11	11	-4	17	-0.6,35	49
30	Apr/22	13	43.68	43.19	42.66(-0.65)	40.61(0.05)	41.62(0.48)	40.74	-1.6	-3	139(-5.3)	-45	[-11]	[5]	[-3]	-34	292	RG	-0.4	Wait	(-13)	8	-7	-4	5	-0.8,36	49

31	Apr/22	12	43.68	43.19	42.94(-0.67)	40.59(-0.73)	41.42(0.95)	40.91	-1.5	-3	144(-3.4)	-25	[-11]	[6]	[9]	-26	404	UR	-0.2	SmallShort	(-12)	16	-25	5	20	-0.8,44	49
32	Apr/22	11	43.68	43.19	43.23(-0.57)	40.89(-0.73)	41.03(1.06)	41.51	-1.2	-3	148(-3.6)	-20	[-10]	[8]	[11]	-17	411	UR	0.2	SmallShort	(-10)	18	-43	22	20	-0.6,48	49
33	Apr/22	10	43.68	43.19	43.48(-0.34)	41.19(-0.31)	40.6(1.63)	42.56	-0.6	-3	151(-3.3)	15	[-6]	[22]	[34]	-21	509	UR	0.7	SmallShort	(-8)	27	8	26	20	-0.3,37	49
34	Apr/22	9	43.68	43.19	43.63(-0.41)	41.32(-0.63)	39.95(0.88)	42.36	-0.7	-3	155(-0.1)	25	[-7]	[7]	[67]	-42	320	UR	0.9	SmallShort?	(-8)	15	113	20	20	-0.5,21	49
35	Apr/21	15	43.92	43.47	43.81(-0.59)	41.58(-1.21)	39.6(-0.43)	39.77	-2.3	-4	155(5.9)	-50	[-10]	[-21]	[10]	-84	-454	DP	0.1	OpenShort?	(-12)	-7	40	9	-20	-1.5,4	52

36	Apr/21	14	43.92	43.47	44.07(-0.68)	42.09(-1.52)	39.77(-2.4)	38.88	-2.8	-4	149(16)	-50	[-11]	[-57]	[-23]	-100	-1105	DT	-0.3	HoldShort	(-13)	-40	-20	6	-20	-2,0	52
37	Apr/21	13	43.92	43.47	44.37(-0.63)	42.74(-1.41)	40.75(-2.44)	39.34	-2.6	-4	133(16.4)	-50	[-11]	[-56]	[-25]	-103	-1107	DT	-0.6	HoldShort	(-11)	-41	-18	9	-20	-2.1,0	52
38	Apr/21	12	43.92	43.47	44.65(-0.53)	43.35(-1.66)	41.77(-2.2)	39.74	-2.4	-4	116(19.8)	-50	[-9]	[-54]	[-30]	-110	-1123	DT	-1	HoldShort	(-11)	-37	-22	-8	-20	-2.4,0	52
39	Apr/21	11	43.92	43.47	44.89(-0.38)	44.08(-1.41)	42.71(-2)	40.26	-2.1	-4	97(19)	-50	[-6]	[-48]	[-33]	-118	-1145	DT	-1.4	HoldShort	(-8)	-33	-15	-18	-20	-2.7,0	52
40	Apr/21	10	43.92	43.47	45.06(-0.4)	44.71(-1.37)	43.58(-2.02)	40.6	-1.9	-4	78(23.5)	-50	[-7]	[-48]	[-76]	-130	-1088	DT	-2.2	HoldShort	(-7)	-34	-126	-23	-20	-3.3,3	52

41	Apr/21	9	43.92	43.47	45.24(-0.09)	45.33(-0.5)	44.48(-0.58)	43.78	-0.1	-4	54(1.7)	-45	[-2]	[-16]	[-20]	-85	-372	DT	-0.7	OpenShort?	(-0)	-10	-29	-15	-20	-1.5,3	52
42	Apr/20	15	44.19	43.84	45.28(-0.04)	45.56(-0.46)	44.74(-0.45)	44.52	0.2	-2	52(-3.8)	-20	[-1]	[-12]	[-6]	-63	-239	DT	-0.2	OpenShort?	(-1)	-8	8	-15	-20	-0.8,7	54
43	Apr/20	14	44.19	43.84	45.28(0)	45.77(-0.39)	44.94(-1.12)	44.31	0.1	-2	56(0.5)	-35	[0]	[-22]	[-20]	-62	-490	DR	-0.7	OpenShort	(-1)	-19	-11	-29	-20	-1.1,16	54
44	Apr/20	13	44.19	43.84	45.3(-0.02)	45.95(-0.17)	45.45(-0.87)	44.58	0.2	-2	56(0.3)	-50	[-0]	[-16]	[-21]	-40	-355	DT	-1	OpenShort	(0)	-15	-10	-28	-20	-0.8,30	54
45	Apr/20	12	44.19	43.84	45.31(-0.02)	46.03(-0.07)	45.85(-0.71)	44.85	0.4	-2	55(0.1)	-50	[-0]	[-13]	[-27]	-18	-255	DT	-1.1	OpenShort	(0)	-12	-22	-37	-20	-0.5,45	54

46	Apr/20	11	44.19	43.84	45.32(0.07)	46.06(0.15)	46.18(-0.43)	45.43	0.8	-2	55(-0.3)	-35	[1]	[-6]	[-15]	24	-152	DR	-0.8	OpenShort	(1)	-7	-3	-23	-20	0.1,71	54
47	Apr/20	10	44.19	43.84	45.29(0.11)	45.99(0.07)	46.38(-0.51)	45.52	0.8	-2	56(-1.7)	-50	[2]	[-8]	[-26]	44	-180	DR	-1	OpenShort	(1)	-9	-49	-16	-20	0.3,86	54
48	Apr/20	9	44.19	43.84	45.24(0.2)	45.96(0.59)	46.62(0.39)	46.83	1.6	-2	57(5.4)	10	[3]	[12]	[9]	92	247	RG	0.2	Wait?	(5)	7	7	31	19	1.7,99	54
49	Apr/19	15	44.29	43.89	45.15(0.04)	45.69(0.64)	46.44(0.5)	46.63	1.4	0	52(4.8)	5	[1]	[14]	[8]	94	411	RG	0.2	Wait?	(3)	8	6	31	15	1.8,99	50
50	Apr/19	14	44.29	43.89	45.13(0.2)	45.4(0.53)	46.21(0.59)	46.48	1.3	0	47(2.8)	25	[3]	[16]	[8]	92	248	UT	0.3	OpenLong	(1)	10	-0	31	20	1.7,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI