ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $35.5400 One month high (close): $48.8400

ARKG Daily Change: -3.84% Daily StdDev 3.69% ARKG EMA_5_Trend: -1.71% 10Minute StdDev: $1.3177

Latest Price : $35.54(-3.84%)

Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	14	42.01	39.05	36.66(-0.46)	35.72(-0.39)	34.87(0.35)	35.72	-1.7	-23	34(-2.4)	-50	[-13]	[-4]	[18]	-39	288	DP	0.7	OpenShort	(-10)	10	21	23	20	-0.7,29	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.66(hourly_sma_20 2.63%) 39.05(daily_ema_10 9.32%) 42.01(daily_ema_20 17.61%)

2	Apr/28	13	42.01	39.05	36.83(-0.49)	35.86(-0.44)	34.75(-0.29)	35.44	-1.8	-23	37(-1.6)	-50	[-13]	[-23]	[27]	-60	36	DP	0.5	OpenShort	(-14)	-8	74	17	0	-1,15	22
3	Apr/28	12	42.01	39.05	37.01(-0.67)	36.02(-0.8)	34.85(-1.61)	34.5	-2	-23	38(1.5)	-50	[-18]	[-64]	[-2]	-92	-411	DT	-0.2	OpenShort	(-18)	-44	24	7	-20	-1.8,3	22
4	Apr/28	11	42.01	39.05	37.26(-0.67)	36.31(-0.9)	35.42(-1.75)	34.2	-2.1	-23	37(3.5)	-50	[-18]	[-70]	[-26]	-108	-584	DT	-0.9	HoldShort	(-20)	-47	-26	-4	-20	-2.3,0	22
5	Apr/28	10	42.01	39.05	37.51(-0.58)	36.64(-0.76)	36.05(-1.34)	34.53	-2	-23	33(4)	-50	[-16]	[-56]	[-36]	-110	-547	DT	-1.2	HoldShort	(-17)	-36	-43	-12	-20	-2.4,0	22

6	Apr/28	9	42.01	39.05	37.73(-0.5)	36.92(-0.75)	36.54(-1.19)	35.08	-1.9	-23	29(4.9)	-50	[-14]	[-51]	[-43]	-112	-494	DT	-1.4	HoldShort?	(-15)	-32	-73	-16	-20	-2.5,1	22
7	Apr/28	20	42.01	39.05	37.92(-0.37)	37.2(-0.4)	36.98(-0.54)	36.05	-1.6	-23	24(2.5)	-50	[-10]	[-28]	[-36]	-96	-255	DT	-1	OpenShort	(-11)	-15	-79	-4	-20	-2.1,7	22
8	Apr/27	15	42.59	39.91	38.06(-0.18)	37.35(-0.21)	37.18(-0.05)	37.13	-1.6	-21	22(-0.7)	-50	[-5]	[-10]	[-7]	-73	-71	DT	-0.1	OpenShort?	(-6)	-1	-23	5	-5	-1.2,7	24
9	Apr/27	14	42.59	39.91	38.13(-0.13)	37.43(-0.13)	37.2(-0.05)	37.45	-1.5	-21	23(0.3)	-45	[-4]	[-8]	[12]	-65	-62	DP	0.3	OpenShort	(-4)	-1	25	9	20	-0.9,8	24
10	Apr/27	13	42.59	39.91	38.18(-0.13)	37.48(-0.32)	37.22(-0.21)	37.11	-1.6	-21	22(1.2)	-50	[-4]	[-15]	[-0]	-83	-203	DT	-0.1	OpenShort	(-5)	-6	-2	3	-3	-1.4,2	24

11	Apr/27	12	42.59	39.91	38.23(-0.13)	37.6(-0.53)	37.3(-0.37)	37.14	-1.6	-21	21(1.4)	-50	[-4]	[-22]	[3]	-87	-253	DP	-0.2	OpenShort	(-4)	-10	6	-3	20	-1.5,1	24
12	Apr/27	11	42.59	39.91	38.28(-0.13)	37.8(-0.53)	37.44(-0.21)	37.06	-1.6	-21	20(1.5)	-50	[-4]	[-18]	[-6]	-93	-243	DT	-0.6	OpenShort	(-4)	-6	-13	-1	-14	-1.8,2	24
13	Apr/27	10	42.59	39.91	38.33(-0.16)	38(-0.55)	37.52(-0.32)	37.24	-1.5	-21	18(1.4)	-50	[-4]	[-21]	[-11]	-91	-199	DT	-0.4	OpenShort	(-4)	-9	-26	-2	-20	-1.7,2	24
14	Apr/27	9	42.59	39.91	38.39(-0.13)	38.21(-0.42)	37.64(-0.26)	37.6	-1.4	-21	17(1)	-50	[-4]	[-18]	[2]	-79	-144	DP	-0.1	OpenShort?	(-3)	-7	10	8	-20	-1.4,6	24
15	Apr/26	15	43.17	40.53	38.44(-0.18)	38.37(-0.42)	37.74(-0.4)	37.47	-1.7	-18	16(0.7)	-50	[-5]	[-21]	[-13]	-91	-169	DT	-0.5	HoldShort?	(-4)	-11	-21	-1	-20	-1.8,4	22

16	Apr/26	14	43.17	40.53	38.51(-0.16)	38.53(-0.28)	37.89(-0.71)	37.76	-1.6	-18	15(0.8)	-50	[-4]	[-28]	[-2]	-84	-208	DT	-0.3	HoldShort	(-4)	-19	15	-8	-20	-1.5,4	22
17	Apr/26	13	43.17	40.53	38.57(-0.16)	38.64(-0.31)	38.16(-0.83)	37.55	-1.7	-18	14(1.7)	-50	[-4]	[-31]	[-24]	-103	-308	DT	-1.3	HoldShort	(-5)	-22	-24	-27	-20	-2.1,0	22
18	Apr/26	12	43.17	40.53	38.63(-0.16)	38.76(-0.18)	38.48(-0.77)	37.89	-1.6	-18	13(0.7)	-50	[-4]	[-28]	[-21]	-88	-223	DT	-1.4	HoldShort	(-4)	-21	-9	-49	-20	-1.7,5	22
19	Apr/26	11	43.17	40.53	38.69(-0.15)	38.83(-0.1)	38.78(-0.56)	38.01	-1.5	-18	12(0.6)	-50	[-4]	[-21]	[-22]	-60	-169	DT	-1.9	OpenShort	(-4)	-15	-17	-40	-20	-1.7,33	22
20	Apr/26	10	43.17	40.53	38.75(-0.18)	38.87(-0.05)	39(-0.51)	38.25	-1.5	-18	11(-1)	-50	[-5]	[-19]	[-34]	-21	-78	DT	-2	OpenShort	(-3)	-14	-60	-27	-20	-1.3,62	22

21	Apr/26	9	43.17	40.53	38.82(-0.13)	38.89(0.34)	39.2(0.2)	39.11	-1.2	-18	12(-3.1)	-50	[-4]	[5]	[-1]	58	250	RG	-0.2	Wait?	(-2)	5	-4	8	-15	0.7,90	22
22	Apr/25	15	43.61	41.1	38.87(-0.28)	38.76(0.26)	39.12(0.23)	39.17	-1.4	-16	15(-8.8)	-50	[-8]	[5]	[2]	61	415	UR	0.1	SmallShort?	(-4)	6	-10	18	20	0.6,96	21
23	Apr/25	14	43.61	41.1	38.98(-0.23)	38.66(0.23)	39.03(0.36)	39.32	-1.4	-16	24(-3.8)	-50	[-6]	[9]	[12]	60	414	UR	0.4	SmallShort	(-8)	10	10	27	20	0.5,97	21
24	Apr/25	13	43.61	41.1	39.07(-0.26)	38.57(0.18)	38.89(0.41)	39.17	-1.4	-16	28(-3.7)	-50	[-7]	[9]	[13]	34	394	UR	0.3	SmallShort	(-6)	11	8	24	20	0.1,81	21
25	Apr/25	12	43.61	41.1	39.17(-0.31)	38.57(0)	38.73(0.39)	39.05	-1.5	-16	32(-4)	-50	[-9]	[6]	[15]	6	382	UR	0.3	SmallShort	(-8)	11	13	21	20	-0.1,58	21

26	Apr/25	11	43.61	41.1	39.29(-0.28)	38.5(0.03)	38.58(0.47)	38.87	-1.5	-16	36(-2.2)	-50	[-8]	[9]	[11]	-20	291	UR	0.3	SmallShort	(-10)	13	8	17	20	-0.4,40	21
27	Apr/25	10	43.61	41.1	39.4(-0.33)	38.49(-0.03)	38.4(0.26)	38.76	-1.6	-16	38(-1.7)	-50	[-9]	[2]	[10]	-39	237	UR	0.3	SmallShort	(-8)	7	11	14	20	-0.5,24	21
28	Apr/25	9	43.61	41.1	39.53(-0.3)	38.5(-0.13)	38.3(0.16)	38.6	-1.6	-16	40(-0.5)	-50	[-8]	[-2]	[9]	-57	102	DP	0.2	OpenShort?	(-10)	4	12	10	20	-0.8,13	21
29	Apr/22	15	43.9	41.52	39.65(-0.28)	38.55(-0.18)	38.24(-0.05)	38.43	-1.9	-17	40(-1.8)	-50	[-8]	[-10]	[9]	-70	-38	DP	0.2	OpenShort?	(-9)	-1	16	7	20	-1,5	20
30	Apr/22	14	43.9	41.52	39.76(-0.43)	38.62(-0.36)	38.26(-0.42)	38.21	-1.9	-17	42(-0.3)	-50	[-12]	[-23]	[3]	-81	-63	DP	-0	OpenShort	(-10)	-12	11	2	-8	-1.3,2	20

31	Apr/22	13	43.9	41.52	39.93(-0.45)	38.76(-0.59)	38.42(-0.41)	38.06	-2	-17	42(0.9)	-50	[-12]	[-26]	[-2]	-88	-120	DT	-0.3	HoldShort	(-12)	-11	-8	1	0	-1.5,0	20
32	Apr/22	12	43.9	41.52	40.11(-0.47)	38.99(-0.81)	38.58(-0.34)	38.17	-1.9	-17	41(1)	-50	[-13]	[-28]	[-2]	-90	-90	DT	-0.3	HoldShort	(-12)	-9	-14	-1	20	-1.6,0	20
33	Apr/22	11	43.9	41.52	40.3(-0.47)	39.31(-0.66)	38.71(-0.41)	38.36	-1.9	-17	40(0.7)	-50	[-13]	[-28]	[-7]	-88	-108	DT	-0.3	HoldShort	(-13)	-11	-12	2	-20	-1.6,2	20
34	Apr/22	10	43.9	41.52	40.49(-0.42)	39.57(-0.68)	38.87(-0.28)	38.53	-1.8	-17	40(1.6)	-50	[-12]	[-24]	[-14]	-91	-127	DT	-0.3	OpenShort	(-13)	-8	-33	4	-20	-1.7,2	20
35	Apr/22	9	43.9	41.52	40.66(-0.34)	39.84(-0.62)	38.98(-0.28)	39	-1.7	-17	38(1.5)	-50	[-9]	[-23]	[5]	-86	-138	DP	0	OpenShort?	(-11)	-8	13	6	-10	-1.5,2	20

36	Apr/21	15	44.31	42.2	40.8(-0.27)	40.09(-0.57)	39.09(-0.79)	38.81	-2.1	-15	37(-0.5)	-50	[-7]	[-35]	[-7]	-94	-417	DT	-0.3	HoldShort?	(-10)	-22	-1	8	-20	-1.8,1	31
37	Apr/21	14	44.31	42.2	40.91(-0.24)	40.32(-0.59)	39.4(-1.25)	38.82	-2.1	-15	37(4.6)	-50	[-7]	[-48]	[-19]	-102	-584	DT	-0.6	HoldShort	(-8)	-34	-24	2	-20	-2.1,1	31
38	Apr/21	13	44.31	42.2	41.01(-0.24)	40.56(-0.44)	39.9(-0.94)	39.16	-2	-15	32(4.4)	-50	[-7]	[-37]	[-12]	-104	-446	DT	-0.9	HoldShort	(-6)	-26	4	-7	-20	-2.2,1	31
39	Apr/21	12	44.31	42.2	41.11(-0.27)	40.74(-0.42)	40.28(-1.06)	39.1	-2	-15	28(6.4)	-50	[-7]	[-40]	[-33]	-118	-483	DT	-1.6	HoldShort	(-7)	-29	-34	-33	-20	-2.7,0	31
40	Apr/21	11	44.31	42.2	41.22(-0.12)	40.91(-0.51)	40.71(-0.97)	39.59	-1.8	-15	22(4.5)	-50	[-3]	[-38]	[-30]	-109	-521	DT	-2	HoldShort	(-5)	-26	-50	-25	-20	-2.9,14	31

41	Apr/21	10	44.31	42.2	41.27(-0.12)	41.12(-0.34)	41.11(-0.44)	40.33	-1.5	-15	17(1.2)	-50	[-3]	[-21]	[-31]	-83	-219	DT	-1.7	OpenShort	(-1)	-12	-68	-22	-20	-2.1,20	31
42	Apr/21	9	44.31	42.2	41.32(0.02)	41.26(-0.07)	41.29(0.17)	41.36	-1.1	-15	16(0.2)	-35	[1]	[-0]	[10]	-18	36	RG	0.2	Wait?	(1)	5	24	-6	20	0.1,30	31
43	Apr/20	15	44.66	42.86	41.31(-0.05)	41.29(-0.29)	41.22(0.02)	41	-1.6	-13	16(-2)	-50	[-1]	[-7]	[-3]	-33	-25	DT	-0.5	OpenShort?	(-2)	1	-13	2	12	-0.7,35	33
44	Apr/20	14	44.66	42.86	41.33(-0.14)	41.41(-0.19)	41.21(0.22)	41.19	-1.5	-13	18(-3.1)	-50	[-4]	[-1]	[-6]	-18	169	DT	-0	OpenShort	(0)	6	-23	8	7	-0.3,40	33
45	Apr/20	13	44.66	42.86	41.39(-0.14)	41.49(-0.02)	41.21(0)	41.54	-1.4	-13	21(-3.3)	-50	[-4]	[-4]	[13]	1	184	DP	0.9	OpenShort	(-3)	0	27	18	7	0.3,43	33

46	Apr/20	12	44.66	42.86	41.45(-0.19)	41.5(0.02)	41.12(-0.27)	41.13	-1.5	-13	24(-2.2)	-50	[-5]	[-12]	[-7]	-38	45	DT	0	OpenShort	(-6)	-7	-8	4	-20	-0.6,27	33
47	Apr/20	11	44.66	42.86	41.53(-0.12)	41.49(0.12)	41.23(-0.29)	41.25	-1.5	-13	26(-1.3)	-50	[-3]	[-10]	[1]	-42	-22	DP	0	OpenShort	(-5)	-8	24	-15	-20	-0.5,21	33
48	Apr/20	10	44.66	42.86	41.58(-0.24)	41.44(-0.14)	41.35(-0.7)	40.89	-1.6	-13	28(-0.5)	-50	[-7]	[-26]	[-6]	-52	-104	DT	-0.7	OpenShort	(-5)	-19	8	-17	-20	-1.1,26	33
49	Apr/20	9	44.66	42.86	41.68(-0.26)	41.5(-0.07)	41.64(-0.53)	40.77	-1.7	-13	28(-1.8)	-50	[-7]	[-20]	[-30]	-49	-88	DT	-1.3	OpenShort?	(-7)	-15	-56	-16	-20	-1.4,36	33
50	Apr/19	15	44.96	43.41	41.79(-0.24)	41.53(0.24)	41.86(-0.07)	41.63	-1.6	-11	30(-7.3)	-50	[-7]	[-4]	[-2]	3	184	DT	-0.3	OpenShort?	(-5)	-2	1	1	-20	-0.2,58	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI