IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $102.4250 One month high (close): $107.3800

IEF Daily Change: -0.27% Daily StdDev 0.59% IEF EMA_5_Trend: 0.13% 10Minute StdDev: $0.3617

Latest Price : $103.29(-0.27%)

Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.3)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	13	104.12	103.21	103.69(-0.02)	103.44(-0.08)	103.19(-0.07)	103.17	-0.7	-15	25(1.2)	-50	[-3]	[-22]	[4]	-86	-48	DP	-0.1	OpenShort	(-2)	-12	9	5	3	-1.5,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.21(daily_ema_10 0.04%) 103.44(hourly_sma_10 0.26%) 103.69(hourly_sma_20 0.5%) 104.12(daily_ema_20 0.92%)

2	Apr/28	12	104.12	103.21	103.71(-0.02)	103.52(-0.08)	103.26(-0.12)	103.12	-0.7	-15	24(2.3)	-50	[-3]	[-30]	[-3]	-95	-70	DT	-0.4	OpenShort	(-4)	-20	-5	-1	-14	-1.8,0	40
3	Apr/28	11	104.12	103.21	103.73(-0.04)	103.6(-0.08)	103.38(-0.11)	103.15	-0.7	-15	22(2.4)	-50	[-7]	[-29]	[-6]	-100	-47	DT	-0.8	HoldShort	(-5)	-19	-9	-13	-13	-2,0	40
4	Apr/28	10	104.12	103.21	103.77(-0.03)	103.68(-0.07)	103.49(-0.12)	103.2	-0.7	-15	19(2.7)	-50	[-5]	[-30]	[-12]	-101	-50	DT	-1.1	HoldShort	(-5)	-20	-19	-23	-17	-2.2,4	40
5	Apr/28	9	104.12	103.21	103.8(-0.02)	103.75(-0.07)	103.61(-0.08)	103.31	-0.6	-15	17(2)	-50	[-3]	[-23]	[-19]	-91	-50	DT	-1.3	OpenShort?	(-5)	-14	-40	-25	-17	-2.2,14	40

6	Apr/27	15	104.31	103.31	103.82(-0.01)	103.82(-0.04)	103.69(-0.08)	103.55	-0.5	-15	15(2)	-50	[-2]	[-19]	[-12]	-62	-40	DT	-0.7	OpenShort?	(-2)	-14	-23	-22	-10	-1.4,23	39
7	Apr/27	14	104.31	103.31	103.83(0.04)	103.86(-0.04)	103.77(-0.05)	103.68	-0.4	-15	13(-7.6)	-30	[7]	[-12]	[-6]	-33	-60	DR	-0.5	OpenShort	(0)	-8	-11	-14	1	-0.8,37	39
8	Apr/27	13	104.31	103.31	103.79(0.06)	103.9(-0.04)	103.82(-0.05)	103.74	-0.4	-15	20(-5.8)	-15	[10]	[-11]	[-5]	-16	-69	DR	-0.3	OpenShort	(9)	-8	-5	-20	-3	-0.2,39	39
9	Apr/27	12	104.31	103.31	103.73(0.05)	103.94(-0.03)	103.87(-0.02)	103.77	-0.4	-15	26(-4.2)	-10	[8]	[-5]	[1]	4	-52	RG	-0.3	Wait	(11)	-3	12	-15	-9	0.1,51	39
10	Apr/27	11	104.31	103.31	103.68(0.05)	103.97(0.02)	103.89(-0.06)	103.7	-0.4	-15	30(-3.4)	-45	[8]	[-8]	[-19]	10	-62	DR	-0.4	OpenShort	(9)	-10	-46	-14	-19	0,60	39

11	Apr/27	10	104.31	103.31	103.63(0.06)	103.95(0.05)	103.89(0)	103.97	-0.2	-15	34(-2)	-5	[10]	[5]	[-0]	45	-27	RG	0	Wait	(12)	0	4	-4	-11	0.7,77	39
12	Apr/27	9	104.31	103.31	103.57(0.06)	103.9(0.03)	103.95(-0.03)	103.95	-0.2	-15	36(-0.9)	-15	[10]	[-2]	[-1]	48	-24	DR	0	OpenShort?	(11)	-5	0	-6	-2	0.7,80	39
13	Apr/26	15	104.46	103.35	103.51(0.07)	103.87(0.02)	103.98(-0.04)	103.95	-0.3	-15	36(0.3)	-10	[12]	[-2]	[2]	51	-36	RG	-0.1	Wait?	(11)	-7	9	-8	1	0.8,81	39
14	Apr/26	14	104.46	103.35	103.44(0.06)	103.87(0)	104.02(-0.04)	103.9	-0.4	-15	36(-0.9)	-25	[10]	[-4]	[-5]	56	-27	DR	-0.2	OpenShort	(12)	-7	-12	-11	6	0.8,86	39
15	Apr/26	13	104.46	103.35	103.38(0.07)	103.85(0.02)	104.06(0.1)	103.97	-0.3	-15	37(-0.9)	10	[12]	[21]	[-1]	67	17	CR	-0.2	HoldShort	(12)	17	0	-4	2	1,92	39

16	Apr/26	12	104.46	103.35	103.31(0.08)	103.83(0.03)	103.96(0.1)	103.97	-0.3	-15	38(-0.5)	-5	[13]	[23]	[-9]	74	8	CR	0	HoldShort	(14)	17	-28	-0	2	1.1,96	39
17	Apr/26	11	104.46	103.35	103.23(0.09)	103.8(0.14)	103.86(0.11)	104.14	-0.2	-15	38(0.7)	20	[15]	[34]	[5]	88	31	UT	0.5	HoldLong	(16)	18	9	14	-2	1.5,100	39
18	Apr/26	10	104.46	103.35	103.14(0.08)	103.66(0.13)	103.75(0.06)	104.09	-0.2	-15	38(1.5)	0	[13]	[24]	[1]	80	28	RG	0.6	Wait	(16)	10	-2	8	-3	1.6,90	39
19	Apr/26	9	104.46	103.35	103.06(0.07)	103.53(0.15)	103.69(0.04)	104.1	-0.2	-15	36(3)	25	[12]	[22]	[36]	75	43	UT	0.7	OpenLong?	(14)	7	105	0	9	1.8,80	39
20	Apr/25	15	104.57	103.3	102.99(0.03)	103.38(0.07)	103.65(-0.06)	103.48	-0.7	-19	33(1.5)	-45	[5]	[-4]	[-3]	47	7	DR	-0.3	OpenShort?	(7)	-10	0	-15	-9	0.9,74	28

21	Apr/25	14	104.57	103.3	102.96(0.02)	103.31(0.08)	103.71(-0.04)	103.48	-0.7	-19	32(0.7)	-50	[3]	[-1]	[-11]	57	21	DR	-0.5	OpenShort	(7)	-7	-23	-16	-3	1,82	28
22	Apr/25	13	104.57	103.3	102.94(0.02)	103.23(0.08)	103.75(0.15)	103.61	-0.6	-19	31(1.2)	-35	[3]	[31]	[-10]	75	87	CR	-0.3	HoldShort	(4)	25	-32	-6	13	1.3,92	28
23	Apr/25	12	104.57	103.3	102.92(0.03)	103.15(0.12)	103.59(0.23)	103.8	-0.5	-19	30(2.4)	-10	[5]	[49]	[-2]	93	117	CR	0.4	OpenShort	(5)	39	-12	3	17	1.8,98	28
24	Apr/25	11	104.57	103.3	102.89(0.04)	103.03(0.12)	103.35(0.22)	103.87	-0.4	-19	27(3.7)	10	[7]	[48]	[15]	105	114	RG	1.2	SmallShort	(7)	37	19	36	20	2.2,100	28
25	Apr/25	10	104.57	103.3	102.85(0.03)	102.91(0.13)	103.12(0.21)	103.76	-0.5	-19	24(3.7)	0	[5]	[46]	[10]	93	112	RG	1.7	SmallShort	(5)	36	4	40	20	2.4,83	28

26	Apr/25	9	104.57	103.3	102.82(0.04)	102.78(0.12)	102.9(0.19)	103.74	-0.5	-19	20(4.2)	10	[7]	[42]	[64]	85	97	RG	2.6	SmallShort?	(7)	32	167	35	20	2.9,62	28
27	Apr/22	15	104.71	103.36	102.78(-0.01)	102.66(0.04)	102.7(-0.02)	102.76	-1.2	-22	16(-0.1)	-50	[-2]	[-4]	[6]	-2	5	DP	0.2	OpenShort?	(-2)	-3	16	4	-2	-0.1,51	22
28	Apr/22	14	104.71	103.36	102.79(0.01)	102.62(0.02)	102.72(0.01)	102.67	-1.3	-22	16(-0.3)	-40	[2]	[0]	[-1]	-26	-17	DR	-0.2	OpenShort	(-2)	2	-2	-3	2	-0.5,37	22
29	Apr/22	13	104.71	103.36	102.79(0)	102.62(0)	102.72(0)	102.68	-1.3	-22	16(0)	-50	[0]	[-3]	[-1]	-21	-10	DR	-0.1	OpenShort	(0)	0	-2	-5	6	-0.4,39	22
30	Apr/22	12	104.71	103.36	102.79(0)	102.6(-0.01)	102.71(0.04)	102.69	-1.3	-22	16(0)	-45	[0]	[3]	[1]	-14	-0	UR	-0.1	SmallShort	(2)	7	-4	9	9	-0.3,44	22

31	Apr/22	11	104.71	103.36	102.78(-0.01)	102.61(-0.05)	102.67(0.05)	102.71	-1.2	-22	16(0.1)	-50	[-2]	[0]	[-5]	-17	12	DT	0.2	OpenShort	(-2)	9	-25	9	17	-0.3,41	22
32	Apr/22	10	104.71	103.36	102.79(0.01)	102.66(-0.03)	102.62(0.12)	102.85	-1.2	-22	16(-0.1)	5	[2]	[15]	[19]	-5	30	RG	0.9	SmallShort	(2)	21	40	22	19	0.2,40	22
33	Apr/22	9	104.71	103.36	102.78(-0.01)	102.69(-0.07)	102.5(0.01)	102.61	-1.3	-22	16(0.2)	-50	[-2]	[-8]	[-1]	-42	-8	DT	0.4	OpenShort?	(-4)	2	-11	14	5	-0.7,26	22
34	Apr/21	15	104.93	103.54	102.78(0)	102.76(-0.03)	102.49(0.01)	102.67	-1.4	-24	16(0.1)	-30	[0]	[-5]	[13]	-43	-8	DP	0.7	OpenShort?	(2)	2	30	16	2	-0.5,20	19
35	Apr/21	14	104.93	103.54	102.79(-0.04)	102.79(-0.06)	102.48(-0.07)	102.5	-1.5	-24	16(-0.4)	-50	[-7]	[-23]	[4]	-70	-8	DP	0.1	OpenShort	(-4)	-12	12	1	-6	-1.1,8	19

36	Apr/21	13	104.93	103.54	102.83(-0.03)	102.85(-0.06)	102.55(-0.16)	102.43	-1.5	-24	16(0.4)	-50	[-5]	[-38]	[0]	-85	-50	DT	-0.5	HoldShort	(-7)	-27	12	-17	-17	-1.5,3	19
37	Apr/21	12	104.93	103.54	102.86(-0.05)	102.91(-0.05)	102.71(-0.17)	102.36	-1.6	-24	16(1.3)	-50	[-9]	[-39]	[-16]	-92	-43	DT	-1.4	OpenShort	(-7)	-29	-25	-34	-20	-1.9,6	19
38	Apr/21	11	104.93	103.54	102.91(-0.03)	102.91(0)	102.88(-0.14)	102.5	-1.5	-24	15(0.6)	-50	[-5]	[-29]	[-19]	-73	-45	DT	-1.6	OpenShort	(-7)	-24	-26	-46	-20	-1.7,20	19
39	Apr/21	10	104.93	103.54	102.94(-0.03)	102.91(0)	103.02(-0.08)	102.65	-1.4	-24	14(0)	-50	[-5]	[-19]	[-17]	-33	-20	DT	-1.6	OpenShort	(-5)	-14	-32	-30	-20	-1.3,50	19
40	Apr/21	9	104.93	103.54	102.97(-0.03)	102.96(0.01)	103.1(-0.04)	102.84	-1.3	-24	14(-0.9)	-50	[-5]	[-11]	[-23]	10	9	DT	-1.1	OpenShort?	(-4)	-7	-60	-15	-10	-0.6,75	19

41	Apr/20	15	105.18	103.77	103(-0.01)	102.95(0.04)	103.14(0.04)	103.19	-1.2	-22	15(-0.9)	-50	[-2]	[6]	[4]	64	39	UR	0.2	SmallShort?	(-2)	7	2	15	10	0.8,94	22
42	Apr/20	14	105.18	103.77	103.01(-0.01)	102.91(0.03)	103.1(0.06)	103.18	-1.2	-22	16(-0.7)	-50	[-2]	[9]	[-1]	57	45	RG	0.3	Wait	(-2)	10	-12	17	9	0.7,89	22
43	Apr/20	13	105.18	103.77	103.02(-0.01)	102.88(0.06)	103.04(0.14)	103.25	-1.2	-22	17(-0.4)	-10	[-2]	[25]	[17]	55	63	UR	0.8	SmallShort	(-2)	24	35	25	11	0.9,82	22
44	Apr/20	12	105.18	103.77	103.03(-0.02)	102.82(0.03)	102.9(0.08)	103.04	-1.3	-22	17(-0.9)	-50	[-3]	[12]	[5]	18	39	UR	0.5	SmallShort	(-4)	14	0	24	9	0,68	22
45	Apr/20	11	105.18	103.77	103.05(-0.02)	102.79(-0.01)	102.82(0.06)	103.04	-1.3	-22	18(-1.2)	-45	[-3]	[5]	[9]	6	34	UR	0.8	SmallShort	(-4)	10	5	31	19	-0,56	22

46	Apr/20	10	105.18	103.77	103.07(-0.04)	102.8(-0.02)	102.76(0.04)	103.01	-1.3	-22	19(-1.8)	-50	[-7]	[-0]	[13]	-21	38	UR	0.8	SmallShort	(-5)	7	25	19	20	-0.2,34	22
47	Apr/20	9	105.18	103.77	103.11(-0.04)	102.82(-0.04)	102.76(0)	102.87	-1.4	-22	21(-1.4)	-50	[-7]	[-9]	[21]	-54	19	DP	0.4	OpenShort?	(-7)	0	58	5	8	-0.7,14	22
48	Apr/19	15	105.37	103.97	103.15(-0.08)	102.86(-0.06)	102.72(-0.02)	102.53	-1.8	-26	22(-1.2)	-50	[-14]	[-18]	[-13]	-88	13	DT	-0.5	HoldShort?	(-12)	-3	-23	-29	-7	-1.7,5	19
49	Apr/19	14	105.37	103.97	103.23(-0.08)	102.92(-0.06)	102.74(-0.02)	102.66	-1.7	-26	23(-3.6)	-50	[-14]	[-19]	[-11]	-78	14	DT	-0.2	HoldShort	(-12)	-3	-18	-26	-6	-1.5,10	19
50	Apr/19	13	105.37	103.97	103.31(-0.1)	102.98(-0.06)	102.76(-0.08)	102.76	-1.6	-26	27(-3.9)	-50	[-17]	[-30]	[-7]	-68	29	DT	0	OpenShort	(-14)	-14	-7	-23	-6	-1.3,15	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI