Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 28, 2022



CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)


One month low (close): $6.7850      One month high (close): $13.3850

CLSK Daily Change: 3.61%   Daily StdDev 6.84%   CLSK EMA_5_Trend: -3.81%   10Minute StdDev: $0

Latest Price :  $7.03(3.61%)

Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)  

CLSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.81%  Daily EMA 20 BBV: -1.4

Sample size 5   Avg positive next hour return: 0.14%(40%)   Avg negative next hour return: -2.44%(60%)
     Thu. Apr. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2813   9.66  8.19  7.08(-0.56 (0)  6.77(0.747.05-1.4    -2717(-2.4)-40[-8][4][40]-25710UR0.9SmallShort    (-8)11692220-0.1,2814

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.08(hourly_sma_20 0.43%)   8.19(daily_ema_10 16.17%)   9.66(daily_ema_20 37.02%)  
 
2Apr/2812   9.66  8.19  7.12(-0.7 6.82(-0.87 6.72(-0.746.73-1.6    -2719(-0.7)-50[-10][-25][21]-70-34DP0OpenShort    (-12)-1120120-1.1,814
3Apr/2811   9.66  8.19  7.17(-0.83 6.88(-0.72 6.77(-0.736.64-1.6    -2720(-0.3)-50[-12][-24][-9]-80-94DT-0.3HoldShort    (-12)-11110-20-1.4,514
4Apr/2810   9.66  8.19  7.23(-0.96 6.93(-1 6.82(-1.026.59-1.6    -2720(0.5)-50[-14][-31][-30]-90-182DT-0.6HoldShort    (-14)-15-61-4-20-1.7,314
5Apr/289   9.66  8.19  7.3(-0.68 7(-0.28 6.89(0.296.88-1.5    -2720(-1)-50[-10][-6][2]-72177DP-0OpenShort?    (-10)4154-20-1.1,614
 
6Apr/2715   9.93  8.5  7.35(-0.81 7.02(-0.71 6.87(-0.586.81-1.7    -2721(-0.2)-50[-12][-22][-14]-81-63DT-0.2HoldShort?    (-12)-9-232-20-1.4,49
7Apr/2714   9.93  8.5  7.41(-0.67 7.07(-0.56 6.91(-1.296.92-1.6    -2721(-0.1)-50[-10][-30][-2]-77-316DT0HoldShort    (-10)-1964-20-1.3,69
8Apr/2713   9.93  8.5  7.46(-0.67 7.11(-0.7 7(-0.576.89-1.7    -2721(0.6)-50[-10][-21][-6]-85-237DT-0.3HoldShort    (-12)-800-20-1.5,39
9Apr/2712   9.93  8.5  7.51(-0.66 7.16(-1.1 7.04(-0.986.89-1.7    -2721(1.1)-50[-10][-30][1]-88-410DP-0.4OpenShort    (-10)-1413-8-20-1.6,29
10Apr/2711   9.93  8.5  7.56(-0.79 7.24(-1.36 7.11(-0.976.83-1.7    -2719(1.4)-50[-12][-32][-18]-90-420DT-0.8OpenShort    (-12)-14-390-20-2,109
 
11Apr/2710   9.93  8.5  7.62(-0.78 7.34(-1.08 7.18(-0.697.02-1.6    -2718(0)-50[-11][-26][-31]-85-184DT-0.5HoldShort    (-9)-10-65-1-20-1.8,109
12Apr/279   9.93  8.5  7.68(-0.78 7.42(-0.54 7.23(0.147.35-1.4    -2718(-1.6)-50[-11][-10][25]-63382DP0.4OpenShort?    (-9)2491020-1,129
13Apr/2615   10.25  8.81  7.74(-0.9 7.46(-0.93 7.22(-0.827.11-1.8    -2620(-1.3)-50[-13][-27][-17]-90-115DT-0.3HoldShort?    (-13)-12-260-20-1.7,39
14Apr/2614   10.25  8.81  7.81(-0.76 7.53(-0.92 7.28(-1.097.24-1.7    -2621(-0.2)-50[-11][-30][-9]-83-248DT-0.1HoldShort    (-13)-16125-20-1.5,59
15Apr/2613   10.25  8.81  7.87(-0.88 7.6(-1.04 7.36(-1.747.18-1.7    -2621(0.4)-50[-13][-41][-18]-93-440DT-0.5HoldShort    (-13)-25-281-20-1.8,29
 
16Apr/2612   10.25  8.81  7.94(-0.87 7.68(-0.78 7.49(-1.457.32-1.6    -2621(-0.5)-50[-13][-35][-10]-91-278DT-0.5HoldShort    (-13)-2110-3-20-1.7,29
17Apr/2611   10.25  8.81  8.01(-0.99 7.74(-0.9 7.6(-1.37.27-1.7    -2621(0.3)-50[-14][-34][-29]-98-266DT-0.9HoldShort    (-13)-19-24-9-20-1.9,09
18Apr/2610   10.25  8.81  8.09(-0.98 7.81(-0.64 7.7(-1.167.39-1.6    -2621(-0.3)-50[-14][-30][-41]-97-189DT-0.8HoldShort    (-14)-17-49-8-20-1.9,19
19Apr/269   10.25  8.81  8.17(-0.85 7.86(-0.25 7.79(-0.517.65-1.5    -2621(-1.9)-50[-12][-17][-18]-8176DT-0.4HoldShort?    (-11)-7-30-0-20-1.4,49
20Apr/2515   10.57  9.12  8.24(-0.84 7.88(-0.38 7.83(-0.387.81-1.6    -2323(-3.4)-50[-12][-15][-0]-71216DT-0OpenShort?    (-12)-6-11220-1,48
 
21Apr/2514   10.57  9.12  8.31(-0.72 7.91(-0.5 7.86(-0.257.87-1.6    -2327(-0.9)-50[-11][-14][12]-72131DP0OpenShort    (-14)-413320-1,38
22Apr/2513   10.57  9.12  8.37(-0.71 7.95(-0.75 7.88(-0.387.8-1.6    -2327(-0.1)-50[-10][-18][-4]-80-67DT-0.2HoldShort    (-10)-6-7-1-13-1.2,08
23Apr/2512   10.57  9.12  8.43(-0.82 8.01(-0.99 7.91(-0.137.84-1.6    -2328(-0.1)-50[-12][-16][5]-7885DP-0.1OpenShort    (-12)-20220-1.2,28
24Apr/2511   10.57  9.12  8.5(-0.7 8.09(-0.74 7.92(-0.257.84-1.6    -2328(0.9)-50[-10][-16][-9]-82-140DT-0.2HoldShort    (-10)-4-242-13-1.4,38
25Apr/2510   10.57  9.12  8.56(-0.58 8.15(-0.73 7.94(-0.137.97-1.5    -2327(0.4)-50[-8][-13][4]-78-147DP0.1OpenShort    (-10)-2770-1.3,58
 
26Apr/259   10.57  9.12  8.61(-0.69 8.21(-0.97 7.95(-0.877.93-1.5    -2326(1)-50[-10][-26][-4]-85-322DT-0HoldShort?    (-8)-13-67-20-1.5,38
27Apr/2215   10.81  9.38  8.67(-0.69 8.29(-0.96 8.02(-1.237.96-1.7    -2325(-0.4)-50[-10][-32][-3]-88-442DT-0.1HoldShort?    (-10)-18135-20-1.6,215
28Apr/2214   10.81  9.38  8.73(-0.91 8.37(-1.18 8.12(-1.587.89-1.8    -2326(0.8)-50[-13][-40][-14]-100-444DT-0.5CloseShort    (-12)-23-6-1-20-2,015
29Apr/2213   10.81  9.38  8.81(-0.9 8.47(-1.4 8.25(-1.437.92-1.7    -2325(1.3)-50[-13][-39][-21]-105-460DT-0.8HoldShort    (-15)-21-25-6-20-2.2,015
30Apr/2212   10.81  9.38  8.89(-0.89 8.59(-1.49 8.37(-1.188.06-1.7    -2324(1.1)-50[-13][-36][-26]-103-332DT-0.8HoldShort    (-13)-17-33-7-20-2.1,015
 
31Apr/2211   10.81  9.38  8.97(-0.88 8.72(-0.91 8.47(-1.178.25-1.5    -2323(0.1)-50[-13][-32][-25]-96-208DT-0.6HoldShort    (-11)-17-36-1-20-1.9,215
32Apr/2210   10.81  9.38  9.05(-0.77 8.8(-0.56 8.57(-0.588.46-1.4    -2322(-1.2)-50[-11][-20][-17]-88-17DT-0.3HoldShort    (-11)-9-173-20-1.6,215
33Apr/229   10.81  9.38  9.12(-0.65 8.85(-0.67 8.62(-0.928.56-1.4    -2324(0)-50[-10][-25][-8]-83-191DT-0.2HoldShort?    (-11)-1492-20-1.4,215
34Apr/2115   11.08  9.7  9.18(-0.54 8.91(-0.56 8.7(-1.368.51-1.6    -2124(0.6)-50[-8][-30][-17]-93-530DT-0.5HoldShort?    (-9)-20-7-2-20-1.7,021
35Apr/2114   11.08  9.7  9.23(-0.43 8.96(-0.55 8.82(-1.678.55-1.6    -2123(2.3)-50[-6][-34][-27]-98-727DT-0.7OpenShort    (-8)-25-32-10-20-1.9,021
 
36Apr/2113   11.08  9.7  9.27(-0.32 9.01(-0.33 8.97(-0.778.74-1.5    -2121(1.4)-50[-5][-19][-18]-90-439DT-0.7OpenShort    (-5)-11-5-14-20-1.6,021
37Apr/2112   11.08  9.7  9.3(-0.21 9.04(-0.55 9.04(-0.558.77-1.5    -2119(1.6)-50[-3][-17][-15]-88-494DT-0.9OpenShort    (-6)-8-26-18-20-1.7,521
38Apr/2111   11.08  9.7  9.32(-0.11 9.09(-0.66 9.09(-0.448.93-1.4    -2118(0.5)-50[-2][-16][-11]-67-420DT-0.6OpenShort    (-2)-7-29-1-11-1.4,1821
39Apr/2110   11.08  9.7  9.33(-0.11 9.15(-0.54 9.13(0.339.11-1.2    -2117(0.1)-50[-2][-3][-2]-49-47DT-0.1OpenShort    (0)5-30720-0.8,2121
40Apr/219   11.08  9.7  9.33(0)  9.2(-0.33 9.1(0.669.3-1.1    -2117(0)0[0][4][27]-34125UR0.7SmallShort?    (0)10391220-0.1,1921
 
41Apr/2015   11.29  9.97  9.33(0)  9.23(-0.75 9.04(-0.119.06-1.5    -1917(-0.7)-50[0][-11][6]-63-327DP0.1OpenShort?    (-2)-221020-1,1222
42Apr/2014   11.29  9.97  9.34(-0.32 9.3(-0.85 9.05(-0.449.05-1.5    -1918(0.1)-50[-5][-18][-5]-70-97DT0OpenShort    (-2)-6-105-20-1.1,822
43Apr/2013   11.29  9.97  9.37(-0.32 9.38(-0.64 9.09(-0.879.11-1.5    -1918(-0.2)-50[-5][-22][7]-70-170DP0.1OpenShort    (-5)-1324-3-11-1,522
44Apr/2012   11.29  9.97  9.4(-0.42 9.44(-0.63 9.17(-1.298.96-1.6    -1918(1.1)-50[-6][-29][-26]-92-374DT-0.8OpenShort    (-5)-19-10-18-20-1.7,122
45Apr/2011   11.29  9.97  9.44(-0.21 9.5(-0.21 9.29(-1.389.02-1.5    -1917(1.1)-50[-3][-26][-37]-85-571DT-1.1OpenShort    (-6)-20-14-33-20-1.7,822
 
46Apr/2010   11.29  9.97  9.46(-0.42 9.52(-0.42 9.42(-1.469.11-1.5    -1916(1.1)-50[-6][-30][-29]-61-315DT-1.3OpenShort    (-3)-21-19-30-20-1.5,2722
47Apr/209   11.29  9.97  9.5(-0.21 9.52(0)  9.56(-1.249.23-1.4    -1915(-0.2)-50[-3][-23][-38]-37-376DT-1.5OpenShort?    (-5)-18-44-27-20-1.3,4622
48Apr/1915   11.47  10.26  9.52(-0.21 9.56(0.53 9.68(-0.419.52-1.4    -1715(-1.7)-50[-3][-7][-12]14110DT-0.7OpenShort?    (-2)-6-95-200,6422
49Apr/1914   11.47  10.26  9.54(-0.21 9.51(0.42 9.72(0.319.58-1.4    -1717(-2.6)-50[-3][3][-3]28329RG-0.6Wait    (-2)5-119-100.2,7322
50Apr/1913   11.47  10.26  9.56(-0.21 9.47(0.32 9.69(0.629.65-1.3    -1719(-1.5)-50[-3][7][0]43462RG-0.1Wait    (-5)9-1514200.3,8522
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA