|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $329.5800 One month high (close): $359.5700
BRK.B Daily Change: 0.51% Daily StdDev 1.19% BRK.B EMA_5_Trend: -0.74% 10Minute StdDev: $2.0361
Latest Price : $331.27(0.51%) | Mon. May 2, 2022($4.9) Fri. Apr 29, 2022($2.7) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($1.9) Tue. Apr 26, 2022($2.2) Mon. Apr 25, 2022($3.6) Fri. Apr 22, 2022($4.1) Thu. Apr 21, 2022($1.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 343.8 | 339.18 | 332.13(-0.05) | 330.65(0.03) | 329.71(0.08) | 331.32 | -1.7 | | -15 | 31(-0.8) | -40 | [-4] | [3] | [17] | -27 | 50 | UR | 0.7 | SmallShort | | (-7) | 7 | 38 | 24 | 9 | -0.4,33 | 34 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 330.65(weak_hourly_sma_10 -0.2%)
Resistance Levels: 332.13(hourly_sma_20 0.24%) 339.18(daily_ema_10 2.37%) 343.8(daily_ema_20 3.77%)
|
| | | 2 | Apr/28 | 12 | 343.8 | 339.18 | 332.28(-0.05) | 330.55(-0.04) | 329.46(-0.11) | 329.82 | -1.9 | | -15 | 32(1) | -50 | [-4] | [-16] | [7] | -65 | -48 | DP | 0.2 | OpenShort | | (-7) | -9 | 21 | 5 | -9 | -1.1,13 | 34 | | 3 | Apr/28 | 11 | 343.8 | 339.18 | 332.43(-0.04) | 330.68(-0.08) | 329.81(-0.21) | 328.99 | -2 | | -15 | 31(1.8) | -50 | [-3] | [-26] | [2] | -85 | -112 | DP | -0.4 | OpenShort | | (-5) | -18 | 14 | -7 | -18 | -1.5,3 | 34 | | 4 | Apr/28 | 10 | 343.8 | 339.18 | 332.55(-0.02) | 330.94(-0.13) | 330.52(-0.21) | 328.46 | -2.1 | | -15 | 29(1.7) | -50 | [-2] | [-27] | [-18] | -98 | -152 | DT | -1 | OpenShort | | (-4) | -18 | -37 | -18 | -20 | -1.9,0 | 34 | | 5 | Apr/28 | 9 | 343.8 | 339.18 | 332.63(-0.01) | 331.36(-0.09) | 331.23(-0.11) | 329.9 | -1.9 | | -15 | 28(0.6) | -50 | [-1] | [-17] | [-7] | -80 | -98 | DT | -0.7 | HoldShort? | | (0) | -9 | -9 | -18 | -11 | -1.4,5 | 34 | | | | |
| 6 | Apr/27 | 15 | 345.12 | 340.71 | 332.67(-0.02) | 331.67(-0.12) | 331.59(-0.03) | 330.26 | -2.1 | | -15 | 27(0.4) | -50 | [-2] | [-13] | [-12] | -64 | -57 | DT | -0.7 | OpenShort? | | (0) | -3 | -31 | -7 | -5 | -1.2,16 | 35 | | 7 | Apr/27 | 14 | 345.12 | 340.71 | 332.72(-0.09) | 332.08(-0.11) | 331.68(0.04) | 331.44 | -1.9 | | -15 | 27(-3.5) | -50 | [-7] | [-8] | [-8] | -44 | 57 | DT | -0.1 | OpenShort | | (1) | 3 | -28 | 3 | 11 | -0.7,24 | 35 | | 8 | Apr/27 | 13 | 345.12 | 340.71 | 333.01(-0.08) | 332.46(-0.11) | 331.56(0.07) | 332.53 | -1.8 | | -15 | 30(-4) | -50 | [-7] | [-5] | [8] | -27 | 86 | DP | 0.4 | OpenShort | | (-7) | 6 | 13 | 13 | 20 | -0.2,28 | 35 | | 9 | Apr/27 | 12 | 345.12 | 340.71 | 333.29(-0.11) | 332.82(-0.09) | 331.34(-0.05) | 332.02 | -1.8 | | -15 | 34(-4) | -50 | [-9] | [-15] | [4] | -44 | 56 | DP | 0.3 | OpenShort | | (-9) | -4 | 8 | 4 | 3 | -0.5,19 | 35 | | 10 | Apr/27 | 11 | 345.12 | 340.71 | 333.66(-0.11) | 333.13(-0.14) | 331.49(-0.07) | 331.69 | -1.9 | | -15 | 38(-3.4) | -50 | [-9] | [-19] | [9] | -54 | 31 | DP | 0.1 | OpenShort | | (-10) | -6 | 29 | -2 | -1 | -0.7,14 | 35 | | | | |
| 11 | Apr/27 | 10 | 345.12 | 340.71 | 334.03(-0.13) | 333.59(-0.12) | 331.71(-0.22) | 330.55 | -2 | | -15 | 41(-0.8) | -50 | [-11] | [-31] | [-9] | -66 | -27 | DT | -0.4 | OpenShort | | (-12) | -18 | -12 | -11 | -20 | -1.2,14 | 35 | | 12 | Apr/27 | 9 | 345.12 | 340.71 | 334.45(-0.13) | 333.98(-0.06) | 332.43(-0.28) | 331.02 | -2 | | -15 | 42(-0.9) | -50 | [-11] | [-33] | [-11] | -56 | -42 | DT | -0.5 | OpenShort? | | (-10) | -23 | -14 | -11 | -20 | -1.1,22 | 35 | | 13 | Apr/26 | 15 | 346.44 | 342.78 | 334.88(-0.14) | 334.18(0.01) | 333.36(-0.28) | 331.57 | -2.3 | | -15 | 43(-7) | -50 | [-12] | [-31] | [-16] | -49 | -32 | DT | -0.6 | OpenShort? | | (-10) | -23 | -28 | -13 | -20 | -1.1,29 | 36 | | 14 | Apr/26 | 14 | 346.44 | 342.78 | 335.34(-0.17) | 334.16(0.07) | 334.3(-0.14) | 332.67 | -2.1 | | -15 | 50(-6.4) | -50 | [-14] | [-17] | [-8] | -34 | 51 | DT | -0.5 | OpenShort | | (-11) | -12 | -8 | -10 | -20 | -0.8,36 | 36 | | 15 | Apr/26 | 13 | 346.44 | 342.78 | 335.9(-0.19) | 333.91(0.07) | 334.78(-0.21) | 333 | -2.1 | | -15 | 57(-7.7) | -50 | [-16] | [-24] | [-13] | -24 | 44 | DT | -0.5 | OpenShort | | (-14) | -17 | -29 | -6 | -20 | -0.8,46 | 36 | | | | |
| 16 | Apr/26 | 12 | 346.44 | 342.78 | 336.53(-0.18) | 333.67(0.09) | 335.49(-0.02) | 334.13 | -1.9 | | -15 | 64(-6.8) | -50 | [-15] | [-7] | [-11] | -9 | 101 | DT | -0.3 | OpenShort | | (-15) | -2 | -33 | 5 | -9 | -0.6,56 | 36 | | 17 | Apr/26 | 11 | 346.44 | 342.78 | 337.12(-0.17) | 333.36(-0.06) | 335.55(0.17) | 335.45 | -1.7 | | -15 | 71(-7.1) | -50 | [-14] | [3] | [-1] | -3 | 156 | RG | -0 | Wait | | (-14) | 14 | -20 | 7 | 20 | -0.4,57 | 36 | | 18 | Apr/26 | 10 | 346.44 | 342.78 | 337.7(-0.17) | 333.56(-0.05) | 334.99(0.31) | 336.26 | -1.6 | | -15 | 78(-8) | -50 | [-14] | [15] | [19] | -5 | 201 | UR | 0.3 | SmallShort | | (-14) | 26 | 32 | 15 | 20 | -0.3,53 | 36 | | 19 | Apr/26 | 9 | 346.44 | 342.78 | 338.29(-0.2) | 333.73(-0.14) | 333.95(0.28) | 335 | -1.8 | | -15 | 86(-5.1) | -50 | [-17] | [8] | [-6] | -23 | 163 | RG | 0.2 | Wait? | | (-18) | 23 | -37 | 16 | 20 | -0.6,42 | 36 | | 20 | Apr/25 | 15 | 347.91 | 344.98 | 338.97(-0.18) | 334.19(-0.08) | 333.03(0.37) | 336.48 | -1.9 | | -12 | 91(-14.4) | -40 | [-15] | [20] | [25] | -25 | 197 | UR | 0.6 | SmallShort? | | (-15) | 31 | 50 | 20 | 20 | -0.4,35 | 41 | | | | |
| 21 | Apr/25 | 14 | 347.91 | 344.98 | 339.58(-0.21) | 334.45(-0.14) | 331.8(0.19) | 334.49 | -2.3 | | -12 | 106(-2.9) | -50 | [-18] | [2] | [19] | -51 | 107 | UR | 0.4 | SmallShort | | (-19) | 16 | 43 | 16 | 20 | -0.8,19 | 41 | | 22 | Apr/25 | 13 | 347.91 | 344.98 | 340.3(-0.23) | 334.91(-0.2) | 331.17(-0.28) | 332.78 | -2.5 | | -12 | 109(-0.2) | -50 | [-20] | [-41] | [14] | -72 | -59 | DP | 0.2 | OpenShort | | (-21) | -24 | 36 | 10 | -3 | -1.2,8 | 41 | | 23 | Apr/25 | 12 | 347.91 | 344.98 | 341.09(-0.26) | 335.57(-0.29) | 332.11(-0.43) | 331.34 | -2.8 | | -12 | 109(3.9) | -50 | [-22] | [-58] | [10] | -85 | -138 | DP | -0.1 | OpenShort | | (-23) | -36 | 32 | 8 | -20 | -1.5,3 | 41 | | 24 | Apr/25 | 11 | 347.91 | 344.98 | 341.97(-0.28) | 336.53(-0.4) | 333.55(-0.53) | 330.08 | -3 | | -12 | 105(6.9) | -50 | [-24] | [-72] | [-9] | -98 | -202 | DT | -0.6 | OpenShort | | (-25) | -45 | -13 | -3 | -20 | -1.9,0 | 41 | | 25 | Apr/25 | 10 | 347.91 | 344.98 | 342.93(-0.27) | 337.88(-0.44) | 335.32(-0.52) | 330.56 | -2.9 | | -12 | 98(9.7) | -50 | [-23] | [-72] | [-10] | -103 | -220 | DT | -0.8 | HoldShort | | (-25) | -44 | -14 | -4 | -20 | -2.1,0 | 41 | | | | |
| 26 | Apr/25 | 9 | 347.91 | 344.98 | 343.86(-0.27) | 339.37(-0.45) | 337.06(-0.47) | 331.08 | -2.8 | | -12 | 88(13.5) | -50 | [-23] | [-68] | [-62] | -110 | -217 | DT | -1.1 | HoldShort? | | (-24) | -40 | -164 | -7 | -20 | -2.4,0 | 41 | | 27 | Apr/22 | 15 | 349.01 | 346.62 | 344.78(-0.18) | 340.89(-0.28) | 338.65(-0.12) | 337.6 | -2 | | -9 | 75(1.8) | -50 | [-15] | [-29] | [-6] | -89 | -59 | DT | -0.2 | OpenShort? | | (-15) | -10 | -17 | 2 | -8 | -1.6,1 | 32 | | 28 | Apr/22 | 14 | 349.01 | 346.62 | 345.39(-0.14) | 341.86(-0.29) | 339.07(-0.14) | 338.26 | -1.9 | | -9 | 73(4.8) | -50 | [-12] | [-30] | [-7] | -90 | -105 | DT | -0.2 | OpenShort | | (-14) | -12 | -23 | 7 | -11 | -1.7,3 | 32 | | 29 | Apr/22 | 13 | 349.01 | 346.62 | 345.88(-0.11) | 342.86(-0.26) | 339.53(-0.26) | 339.19 | -1.7 | | -9 | 68(5.1) | -50 | [-9] | [-38] | [-2] | -90 | -145 | DT | -0.1 | OpenShort | | (-12) | -22 | -5 | 10 | -19 | -1.7,3 | 32 | | 30 | Apr/22 | 12 | 349.01 | 346.62 | 346.26(-0.1) | 343.76(-0.28) | 340.42(-0.37) | 339.38 | -1.7 | | -9 | 63(6.5) | -50 | [-9] | [-48] | [4] | -96 | -192 | DP | -0.3 | OpenShort | | (-9) | -31 | 14 | 11 | -20 | -1.9,2 | 32 | | | | |
| 31 | Apr/22 | 11 | 349.01 | 346.62 | 346.62(-0.12) | 344.72(-0.29) | 341.7(-0.43) | 338.84 | -1.8 | | -9 | 57(9.6) | -50 | [-10] | [-54] | [-9] | -110 | -207 | DT | -0.9 | HoldShort | | (-10) | -36 | -15 | 3 | -20 | -2.4,0 | 32 | | 32 | Apr/22 | 10 | 349.01 | 346.62 | 347.03(-0.12) | 345.72(-0.27) | 343.17(-0.44) | 339.45 | -1.7 | | -9 | 47(10.8) | -50 | [-10] | [-54] | [-18] | -120 | -209 | DT | -1.4 | HoldShort | | (-10) | -37 | -32 | -8 | -20 | -2.8,0 | 32 | | 33 | Apr/22 | 9 | 349.01 | 346.62 | 347.45(-0.1) | 346.64(-0.22) | 344.7(-0.43) | 340.73 | -1.4 | | -9 | 36(10.7) | -50 | [-9] | [-51] | [-34] | -130 | -197 | DT | -1.9 | HoldShort? | | (-9) | -36 | -75 | -22 | -20 | -3.2,0 | 32 | | 34 | Apr/21 | 15 | 349.92 | 347.86 | 347.8(-0.06) | 347.41(-0.17) | 346.2(-0.27) | 343.79 | -1.3 | | -5 | 25(2.3) | -50 | [-5] | [-32] | [-23] | -118 | -127 | DT | -1.6 | HoldShort? | | (-5) | -23 | -44 | -31 | -20 | -2.7,0 | 37 | | 35 | Apr/21 | 14 | 349.92 | 347.86 | 347.8(0) | 348(-0.1) | 347.13(-0.18) | 345.59 | -0.9 | | -5 | 23(0) | -50 | [0] | [-21] | [-13] | -96 | -116 | DR | -1.4 | HoldShort | | (-3) | -16 | -11 | -41 | -20 | -2.1,7 | 37 | | | | |
| 36 | Apr/21 | 13 | 349.92 | 347.86 | 348(-0.01) | 348.34(-0.1) | 347.74(-0.16) | 346.04 | -0.8 | | -5 | 23(0.8) | -50 | [-1] | [-19] | [-16] | -65 | -91 | DT | -1.5 | OpenShort | | (0) | -14 | -25 | -30 | -20 | -1.7,28 | 37 | | 37 | Apr/21 | 12 | 349.92 | 347.86 | 348.03(0.01) | 348.68(-0.07) | 348.29(-0.09) | 347.07 | -0.6 | | -5 | 22(-1.1) | -45 | [1] | [-11] | [-17] | -26 | -64 | DR | -1.1 | OpenShort | | (1) | -8 | -35 | -24 | -16 | -0.9,47 | 37 | | 38 | Apr/21 | 11 | 349.92 | 347.86 | 347.99(0.05) | 348.93(0.01) | 348.59(-0.01) | 348.51 | -0.3 | | -5 | 23(-2.4) | -5 | [4] | [0] | [0] | 28 | -43 | RG | -0.1 | Wait | | (3) | -1 | 6 | -5 | -12 | 0.5,65 | 37 | | 39 | Apr/21 | 10 | 349.92 | 347.86 | 347.83(0.04) | 348.89(0.04) | 348.62(-0.06) | 348.25 | -0.3 | | -5 | 26(-1.9) | -25 | [4] | [-3] | [-8] | 26 | -47 | DR | -0.3 | OpenShort | | (3) | -5 | -14 | -9 | -19 | 0.3,68 | 37 | | 40 | Apr/21 | 9 | 349.92 | 347.86 | 347.69(0.06) | 348.74(0.07) | 348.84(-0.03) | 348.85 | -0.2 | | -5 | 28(-2.3) | -10 | [5] | [1] | [-0] | 47 | -40 | RG | 0 | Wait? | | (4) | -3 | 4 | -4 | -12 | 0.9,74 | 37 | | | | |
| 41 | Apr/20 | 15 | 350.2 | 348.05 | 347.49(0.04) | 348.51(0.04) | 348.94(-0.05) | 348.67 | -0.3 | | -3 | 30(-1.8) | -15 | [4] | [-1] | [-3] | 42 | -24 | DR | -0.2 | OpenShort? | | (5) | -4 | 0 | -13 | -6 | 0.8,72 | 36 | | 42 | Apr/20 | 14 | 350.2 | 348.05 | 347.36(0.05) | 348.36(0.03) | 349.1(-0.05) | 348.68 | -0.3 | | -3 | 32(-0.6) | -10 | [4] | [-1] | [-1] | 53 | -24 | DR | -0.3 | OpenShort | | (3) | -4 | 1 | -11 | 1 | 0.9,80 | 36 | | 43 | Apr/20 | 13 | 350.2 | 348.05 | 347.18(0.03) | 348.25(0.02) | 349.27(0.03) | 348.66 | -0.3 | | -3 | 32(0.4) | -25 | [3] | [5] | [-8] | 60 | 16 | CR | -0.4 | HoldShort | | (4) | 3 | -19 | -12 | 3 | 1,85 | 36 | | 44 | Apr/20 | 12 | 350.2 | 348.05 | 347.06(0.06) | 348.19(0.05) | 349.18(0.16) | 349.46 | -0.2 | | -3 | 32(1.8) | 15 | [5] | [18] | [2] | 82 | 49 | UT | 0.2 | OpenLong | | (4) | 14 | 5 | -8 | 15 | 1.6,92 | 36 | | 45 | Apr/20 | 11 | 350.2 | 348.05 | 346.85(0.06) | 348(0.1) | 348.62(0.16) | 349.24 | -0.2 | | -3 | 30(1.5) | 15 | [5] | [20] | [1] | 87 | 49 | UT | 0.4 | OpenLong | | (5) | 14 | -2 | 6 | 3 | 1.7,94 | 36 | | | | |
| 46 | Apr/20 | 10 | 350.2 | 348.05 | 346.65(0.05) | 347.65(0.08) | 348.05(0.13) | 349.3 | -0.2 | | -3 | 29(2.9) | 0 | [4] | [16] | [2] | 97 | 62 | RG | 0.9 | SmallShort | | (5) | 11 | -9 | 22 | 15 | 2,97 | 36 | | 47 | Apr/20 | 9 | 350.2 | 348.05 | 346.46(0.06) | 347.37(0.1) | 347.59(0.1) | 349.7 | -0.1 | | -3 | 26(4.6) | 30 | [5] | [15] | [19] | 106 | 53 | UT | 1.8 | HoldLong? | | (5) | 9 | 38 | 26 | 20 | 2.7,88 | 36 | | 48 | Apr/19 | 15 | 350.26 | 347.67 | 346.25(0.03) | 347.04(0.08) | 347.23(0.01) | 348.14 | -0.5 | | -4 | 21(2.1) | 10 | [3] | [5] | [15] | 69 | 22 | RG | 0.9 | SmallShort? | | (3) | 1 | 31 | 23 | 5 | 1.9,71 | 40 | | 49 | Apr/19 | 14 | 350.26 | 347.67 | 346.15(0.01) | 346.77(0.04) | 347.19(-0.05) | 346.87 | -0.7 | | -4 | 19(0.3) | -10 | [1] | [-2] | [5] | 31 | -4 | RG | -0.4 | Wait | | (1) | -4 | 12 | 10 | -5 | 0.8,61 | 40 | | 50 | Apr/19 | 13 | 350.26 | 347.67 | 346.15(0) | 346.62(0.04) | 347.36(0.03) | 346.4 | -0.8 | | -4 | 19(-0.1) | -25 | [0] | [5] | [-4] | 28 | 18 | CR | -1.1 | HoldShort | | (0) | 3 | -14 | 9 | -14 | 0.3,70 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|