UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.7000 One month high (close): $17.7500

UVXY Daily Change: -7.83% Daily StdDev 8.35% UVXY EMA_5_Trend: 4.28% 10Minute StdDev: $0.5493

Latest Price : $16.36(-7.83%)

Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.5)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.28% Daily EMA 20 BBV: 1.5

Sample size 43 Avg positive next hour return: 1.16%(42%) Avg negative next hour return: -1.09%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	13	13.93	14.6	16.5(-0.06)	16.55(-1.14)	16.33(-2.1)	15.53	1	8	32(0.5)	10	[-1]	[-29]	[-41]	-92	-1029	RG	-1.5	SmallLong	(1)	-25	-48	-40	-20	-1.8,3	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.6(daily_ema_10 -5.99%) 13.93(daily_ema_20 -10.3%) Resistance Levels: 16.5(weak_hourly_sma_20 6.25%) 16.55(weak_hourly_sma_10 6.57%)

2	Apr/28	12	13.93	14.6	16.5(0)	16.74(-0.24)	16.68(-0.36)	16.14	1.3	8	32(-0.2)	5	[0]	[-3]	[-28]	-44	-306	DR	-1	OpenShort	(2)	-4	-34	-21	-20	-0.7,24	64
3	Apr/28	11	13.93	14.6	16.51(0.12)	16.78(-0.24)	16.74(0.12)	16.58	1.6	8	32(-0.1)	30	[1]	[3]	[-15]	-7	-46	CR	-0.3	HoldShort	(2)	1	-20	-21	-20	0.1,41	64
4	Apr/28	10	13.93	14.6	16.49(0.12)	16.82(-0.06)	16.72(0.24)	16.84	1.8	8	32(0.3)	50	[1]	[6]	[10]	29	155	UT	0.2	OpenLong	(2)	3	20	3	20	0.7,61	64
5	Apr/28	9	13.93	14.6	16.47(0.18)	16.83(-0.12)	16.68(-0.54)	16.58	1.6	8	32(-0.6)	10	[2]	[-4]	[-22]	20	-228	DR	-0.2	OpenShort?	(1)	-7	-47	-2	-20	0.2,65	64

6	Apr/27	15	13.73	14.25	16.44(0.37)	16.85(0.42)	16.77(-0.12)	17.21	2.2	9	33(-0.3)	50	[4]	[6]	[22]	55	94	UT	0.8	OpenLong?	(5)	-1	54	1	20	1.4,70	65
7	Apr/27	14	13.73	14.25	16.38(0.43)	16.85(0)	16.79(-0.24)	16.51	1.8	9	33(-4.9)	50	[5]	[2]	[-10]	20	-374	CR	-0.5	HoldShort	(2)	-3	0	-15	-20	0.3,62	65
8	Apr/27	13	13.73	14.25	16.31(0.55)	16.78(0.3)	16.83(-0.59)	16.51	1.8	9	38(-5.3)	50	[7]	[-0]	[-21]	27	-538	DR	-0.5	OpenShort	(6)	-7	-13	-19	-20	0.3,69	65
9	Apr/27	12	13.73	14.25	16.22(0.75)	16.73(0.6)	16.93(-0.29)	16.68	1.9	9	43(-6.9)	50	[9]	[6]	[-19]	51	-495	CR	-0.4	HoldShort	(8)	-4	-20	-5	-20	0.7,83	65
10	Apr/27	11	13.73	14.25	16.1(0.88)	16.63(1.03)	16.98(0.24)	16.95	2.1	9	50(-5.8)	50	[11]	[15]	[-19]	64	-237	CR	-0	HoldShort	(11)	3	-32	-6	-20	1.1,86	65

11	Apr/27	10	13.73	14.25	15.96(1.14)	16.46(1.11)	16.94(1.01)	17.38	2.3	9	56(-4.1)	50	[14]	[26]	[33]	83	60	UT	0.5	HoldLong	(14)	12	58	-1	20	1.6,93	65
12	Apr/27	9	13.73	14.25	15.78(1.02)	16.28(0.31)	16.77(0.24)	16.62	1.9	9	60(-6.4)	50	[12]	[11]	[-5]	66	-370	CR	-0.2	HoldShort?	(13)	3	-28	-6	20	0.9,93	65
13	Apr/26	15	13.44	13.87	15.62(1.17)	16.23(0.43)	16.73(1.21)	16.99	2.8	8	66(-20.1)	50	[14]	[24]	[19]	83	66	UT	0.3	HoldLong?	(15)	15	4	3	20	1.3,100	66
14	Apr/26	14	13.44	13.87	15.44(1.31)	16.16(0.37)	16.53(1.6)	16.94	2.7	8	86(-4.1)	50	[16]	[28]	[29]	85	117	UT	0.4	HoldLong	(16)	19	17	5	20	1.4,100	66
15	Apr/26	13	13.44	13.87	15.24(1.26)	16.1(0.44)	16.27(1.75)	16.72	2.6	8	90(-5.2)	50	[15]	[30]	[22]	83	195	UT	0.4	HoldLong	(16)	21	14	11	20	1.3,100	66

16	Apr/26	12	13.44	13.87	15.05(1.42)	16.03(0.38)	15.99(1.27)	16.54	2.4	8	96(-5.4)	50	[17]	[25]	[14]	75	-44	UT	0.4	HoldLong	(17)	15	4	10	20	1.2,95	66
17	Apr/26	11	13.44	13.87	14.84(1.44)	15.97(0.88)	15.79(0.51)	16.49	2.4	8	101(-4.5)	50	[17]	[19]	[18]	71	-119	UT	0.5	OpenLong	(18)	6	44	8	20	1.3,88	66
18	Apr/26	10	13.44	13.87	14.63(1.39)	15.83(0.7)	15.71(-0.44)	15.94	2	8	106(-7.3)	50	[17]	[6]	[-3]	51	-502	CR	0.2	HoldShort	(18)	-5	18	-4	-20	1,76	66
19	Apr/26	9	13.44	13.87	14.43(1.48)	15.72(0.9)	15.78(-0.88)	15.72	1.8	8	113(-7.4)	50	[18]	[2]	[-1]	46	-699	CR	-0	HoldShort?	(18)	-11	41	-12	-20	0.9,73	66
20	Apr/25	15	13.22	13.52	14.22(1.35)	15.58(0.71)	15.92(-1)	15.23	2.2	4	120(-55.7)	-5	[16]	[-2]	[-37]	46	-785	DR	-0.4	OpenShort?	(17)	-12	-30	-14	-20	0.7,78	66

21	Apr/25	14	13.22	13.52	14.03(1.37)	15.47(1.24)	16.08(-0.5)	15.59	2.5	4	176(-2.2)	10	[17]	[7]	[-28]	63	-338	CR	-0.3	HoldShort	(20)	-6	-42	-12	-20	1,88	66
22	Apr/25	13	13.22	13.52	13.84(1.47)	15.28(1.73)	16.16(1.32)	16.12	3.1	4	178(3.5)	50	[18]	[33]	[-3]	81	554	CR	-0	OpenShort	(22)	16	-11	-6	20	1.4,96	66
23	Apr/25	12	13.22	13.52	13.64(1.72)	15.02(2.11)	15.95(1.98)	16.26	3.3	4	175(8.7)	50	[21]	[44]	[5]	89	738	UT	0.2	OpenLong	(21)	24	-11	-7	20	1.6,99	66
24	Apr/25	11	13.22	13.52	13.41(1.67)	14.71(2.22)	15.64(2.62)	16.4	3.4	4	166(12.9)	50	[21]	[53]	[36]	98	1251	UT	0.5	OpenLong	(23)	32	33	-1	20	1.9,100	66
25	Apr/25	10	13.22	13.52	13.19(1.7)	14.39(2.35)	15.24(2.63)	15.99	3	4	153(14.3)	50	[21]	[54]	[22]	100	1118	UT	0.5	HoldLong	(22)	32	-2	-2	20	2,100	66

26	Apr/25	9	13.22	13.52	12.97(1.65)	14.06(2.55)	14.85(3.13)	16.02	3	4	139(18.5)	50	[20]	[61]	[59]	110	1512	UT	0.9	HoldLong?	(23)	39	82	2	20	2.4,100	66
27	Apr/22	15	13.15	13.33	12.76(1.27)	13.71(2.08)	14.4(2.27)	15.05	2.2	4	120(2.6)	50	[16]	[47]	[25]	100	1117	UT	0.6	HoldLong?	(17)	28	22	-3	20	2,100	62
28	Apr/22	14	13.15	13.33	12.6(1.12)	13.43(2.21)	14.08(2.25)	14.8	1.9	4	118(15.2)	50	[14]	[47]	[34]	105	1210	UT	0.7	HoldLong	(16)	28	42	0	20	2.2,100	62
29	Apr/22	13	13.15	13.33	12.46(0.81)	13.14(2.18)	13.77(1.7)	14.33	1.4	4	102(12.5)	50	[10]	[39]	[19]	103	1124	UT	0.6	HoldLong	(12)	21	20	-2	20	2.1,100	62
30	Apr/22	12	13.15	13.33	12.36(0.73)	12.86(2.14)	13.54(2.11)	14.11	1.1	4	90(14.2)	50	[9]	[44]	[32]	108	1217	UT	0.7	HoldLong	(11)	26	37	-1	20	2.3,100	62

31	Apr/22	11	13.15	13.33	12.27(0.57)	12.59(1.45)	13.26(1.92)	13.71	0.7	4	76(10.7)	50	[7]	[37]	[27]	105	1084	UT	0.7	HoldLong	(7)	24	20	-2	20	2.2,100	62
32	Apr/22	10	13.15	13.33	12.2(0.49)	12.41(1.39)	13.01(2.04)	13.5	0.4	4	65(10.6)	50	[6]	[37]	[37]	110	1086	UT	0.9	HoldLong	(6)	25	25	7	20	2.4,100	62
33	Apr/22	9	13.15	13.33	12.14(0.25)	12.24(1.07)	12.75(2)	13.24	0.1	4	54(5.7)	50	[3]	[34]	[31]	110	1153	UT	1.1	HoldLong?	(5)	25	14	20	20	2.4,100	62
34	Apr/21	15	13.07	13.07	12.11(0.08)	12.11(1.09)	12.5(2.54)	13.1	0	-2	49(-6.8)	25	[1]	[38]	[43]	110	1360	UT	1.4	CloseLong?	(2)	32	31	35	20	2.4,100	49
35	Apr/21	14	13.07	13.07	12.1(-0.25)	11.98(0.84)	12.19(2.27)	12.79	-0.4	-2	56(-6.4)	0	[-3]	[33]	[41]	90	1392	UR	1.5	SmallShort	(-1)	29	33	45	20	1.7,97	49

36	Apr/21	13	13.07	13.07	12.13(-0.16)	11.88(0.59)	11.92(1.1)	12.47	-0.8	-2	62(-5.2)	20	[-2]	[17]	[30]	49	719	UR	1.2	SmallShort	(-4)	14	22	40	20	0.8,79	49
37	Apr/21	12	13.07	13.07	12.15(-0.33)	11.81(0.43)	11.79(0.6)	12.26	-1.1	-2	67(-5.7)	20	[-4]	[9]	[34]	4	568	UR	1	SmallShort	(-4)	8	42	29	20	0.2,49	49
38	Apr/21	11	13.07	13.07	12.19(-0.65)	11.76(-0.17)	11.79(0)	11.87	-1.7	-2	73(-7.2)	-10	[-8]	[-4]	[19]	-45	398	DP	0.3	OpenShort	(-6)	0	33	7	20	-0.6,20	49
39	Apr/21	10	13.07	13.07	12.27(-0.65)	11.78(-0.59)	11.72(-0.51)	11.57	-2.1	-2	80(-1)	-25	[-8]	[-13]	[8]	-72	-38	DP	-0.3	OpenShort	(-10)	-7	16	-2	20	-1.2,8	49
40	Apr/21	9	13.07	13.07	12.35(-0.72)	11.85(-0.75)	11.78(-0.51)	11.43	-2.3	-2	81(0.7)	-50	[-9]	[-14]	[-23]	-83	-137	DT	-0.6	HoldShort?	(-9)	-7	-47	-1	-20	-1.6,7	49

41	Apr/20	15	13.14	13.13	12.44(-0.56)	11.94(-0.42)	11.84(0.17)	11.87	-1.6	-3	80(5.2)	-35	[-7]	[-4]	[0]	-65	151	DT	0.1	OpenShort?	(-7)	2	-4	6	9	-1,10	49
42	Apr/20	14	13.14	13.13	12.51(-0.56)	11.99(-0.42)	11.82(0.17)	11.91	-1.6	-3	75(0.6)	-15	[-7]	[-4]	[9]	-67	123	DP	0.2	OpenShort	(-8)	2	9	9	20	-1,8	49
43	Apr/20	13	13.14	13.13	12.58(-0.32)	12.04(-0.58)	11.8(-0.34)	11.83	-1.7	-3	75(3)	-15	[-4]	[-11]	[3]	-79	-365	DP	0.1	OpenShort	(-6)	-4	-1	6	20	-1.3,4	49
44	Apr/20	12	13.14	13.13	12.62(-0.39)	12.11(-0.9)	11.84(-0.67)	11.84	-1.6	-3	72(3.2)	-15	[-5]	[-17]	[9]	-82	-393	DP	0	OpenShort	(-5)	-9	11	8	20	-1.4,3	49
45	Apr/20	11	13.14	13.13	12.67(-0.47)	12.22(-1.21)	11.92(-1.08)	11.74	-1.8	-3	68(5.9)	-50	[-6]	[-25]	[-4]	-93	-526	DT	-0.3	OpenShort	(-6)	-14	-5	3	-20	-1.7,0	49

46	Apr/20	10	13.14	13.13	12.73(-0.31)	12.37(-0.96)	12.05(-0.66)	11.79	-1.7	-3	62(4.7)	-40	[-4]	[-17]	[-8]	-98	-591	DT	-0.5	OpenShort	(-6)	-8	2	-1	-20	-1.9,0	49
47	Apr/20	9	13.14	13.13	12.77(-0.47)	12.49(-1.11)	12.13(-1.14)	11.77	-1.7	-3	58(9.5)	-50	[-6]	[-25]	[-27]	-105	-592	DT	-0.8	HoldShort?	(-5)	-15	-29	-3	-20	-2.2,0	49
48	Apr/19	15	13.29	13.28	12.83(-0.23)	12.63(-1.02)	12.27(-0.97)	12.04	-1.6	-3	48(5.5)	-50	[-3]	[-20]	[-22]	-103	-636	DT	-0.6	HoldShort?	(-5)	-12	-23	-34	-20	-2.1,0	52
49	Apr/19	14	13.29	13.28	12.86(-0.31)	12.76(-0.7)	12.39(-1.12)	12.26	-1.3	-3	43(3.4)	-50	[-4]	[-20]	[-19]	-95	-438	DT	-0.4	OpenShort	(-1)	-14	-9	-32	-20	-1.8,0	52
50	Apr/19	13	13.29	13.28	12.9(-0.39)	12.85(-0.7)	12.53(-1.34)	12.35	-1.2	-3	39(2)	-50	[-5]	[-23]	[-15]	-95	-367	DT	-0.6	OpenShort	(-4)	-17	1	-32	-20	-1.8,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI