|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $122.1300 One month high (close): $138.0800
SPG Daily Change: 1.87% Daily StdDev 2.02% SPG EMA_5_Trend: -1.02% 10Minute StdDev: $1.196
Latest Price : $124.41(1.87%) | Mon. May 2, 2022($2.9) Fri. Apr 29, 2022($1.5) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($2.3) Thu. Apr 21, 2022($0.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 128.1 | 127.19 | 123.97(-0.06) | 122.95(0.04) | 122.48(0.24) | 123.86 | -1.3 | | -6 | 41(-1.4) | 5 | [-3] | [10] | [26] | -18 | 111 | UR | 1.1 | SmallShort | | (-4) | 12 | 54 | 28 | 20 | -0.1,35 | 50 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.95(weak_hourly_sma_10 -0.73%)
Resistance Levels: 123.97(hourly_sma_20 0.09%) 127.19(daily_ema_10 2.69%) 128.1(daily_ema_20 3.42%)
|
| | | 2 | Apr/28 | 12 | 128.1 | 127.19 | 124.04(-0.1) | 122.9(-0.18) | 122.19(-0.14) | 122.54 | -1.7 | | -6 | 42(0.9) | -30 | [-5] | [-14] | [17] | -67 | -54 | DP | 0.3 | OpenShort | | (-6) | -7 | 44 | 8 | 14 | -1.1,11 | 50 | | 3 | Apr/28 | 11 | 128.1 | 127.19 | 124.17(-0.14) | 123.12(-0.26) | 122.36(-0.42) | 121.46 | -2.1 | | -6 | 41(5.6) | -50 | [-7] | [-31] | [-8] | -98 | -186 | DT | -0.7 | OpenShort | | (-8) | -21 | -14 | 1 | -20 | -2,2 | 50 | | 4 | Apr/28 | 10 | 128.1 | 127.19 | 124.35(-0.1) | 123.44(-0.23) | 122.87(-0.35) | 121.81 | -2 | | -6 | 36(4.6) | -50 | [-5] | [-26] | [-18] | -103 | -186 | DT | -0.9 | HoldShort | | (-7) | -17 | -38 | -6 | -20 | -2.2,2 | 50 | | 5 | Apr/28 | 9 | 128.1 | 127.19 | 124.47(-0.06) | 123.72(-0.12) | 123.3(-0.1) | 122.75 | -1.7 | | -6 | 31(2) | -30 | [-3] | [-10] | [-0] | -91 | -104 | DT | -0.5 | OpenShort? | | (-3) | -5 | 8 | -6 | -20 | -1.7,2 | 50 | | | | |
| 6 | Apr/27 | 15 | 128.61 | 127.54 | 124.54(-0.11) | 123.87(-0.21) | 123.42(-0.17) | 122.55 | -1.8 | | -9 | 29(5.2) | -50 | [-5] | [-17] | [-15] | -100 | -94 | DT | -0.9 | HoldShort? | | (-4) | -8 | -30 | -10 | -20 | -2.1,3 | 40 | | 7 | Apr/27 | 14 | 128.61 | 127.54 | 124.68(-0.12) | 124.13(-0.13) | 123.63(-0.2) | 123.3 | -1.6 | | -9 | 24(-1.1) | -50 | [-6] | [-17] | [-8] | -84 | -42 | DT | -0.4 | HoldShort | | (-4) | -10 | -18 | -1 | -15 | -1.7,9 | 40 | | 8 | Apr/27 | 13 | 128.61 | 127.54 | 124.83(-0.13) | 124.29(-0.16) | 123.88(-0.1) | 123.76 | -1.4 | | -9 | 25(-2.8) | -50 | [-6] | [-13] | [-1] | -73 | 14 | DT | -0.1 | OpenShort | | (-6) | -5 | -7 | 3 | 6 | -1.3,10 | 40 | | 9 | Apr/27 | 12 | 128.61 | 127.54 | 124.99(-0.16) | 124.49(-0.21) | 124(-0.1) | 123.95 | -1.4 | | -9 | 28(-4.9) | -50 | [-8] | [-15] | [6] | -71 | 55 | DP | -0.1 | OpenShort | | (-7) | -5 | 17 | -5 | 11 | -1.1,7 | 40 | | 10 | Apr/27 | 11 | 128.61 | 127.54 | 125.19(-0.2) | 124.75(-0.19) | 124.13(-0.15) | 123.53 | -1.5 | | -9 | 33(-4) | -50 | [-10] | [-17] | [-2] | -81 | 33 | DT | -0.5 | HoldShort | | (-9) | -7 | 3 | -4 | -20 | -1.5,7 | 40 | | | | |
| 11 | Apr/27 | 10 | 128.61 | 127.54 | 125.44(-0.21) | 124.99(-0.14) | 124.32(-0.23) | 123.45 | -1.5 | | -9 | 37(-3) | -50 | [-10] | [-20] | [-22] | -83 | -7 | DT | -0.7 | HoldShort | | (-10) | -11 | -51 | -6 | -20 | -1.6,7 | 40 | | 12 | Apr/27 | 9 | 128.61 | 127.54 | 125.7(-0.17) | 125.17(-0.03) | 124.61(-0.07) | 124.72 | -1.1 | | -9 | 40(-5.1) | -50 | [-8] | [-9] | [3] | -57 | 71 | DP | 0.1 | OpenShort? | | (-9) | -4 | 13 | 3 | -20 | -0.7,11 | 40 | | 13 | Apr/26 | 15 | 129.39 | 128.03 | 125.92(-0.2) | 125.21(-0.03) | 124.7(-0.22) | 124.38 | -1.4 | | -7 | 45(-0.7) | -50 | [-10] | [-16] | [-7] | -69 | 25 | DT | -0.2 | OpenShort? | | (-10) | -11 | -9 | -6 | -20 | -1,6 | 37 | | 14 | Apr/26 | 14 | 129.39 | 128.03 | 126.17(-0.25) | 125.25(0.02) | 124.98(-0.31) | 124.6 | -1.3 | | -7 | 46(-6.6) | -50 | [-12] | [-19] | [-2] | -64 | 53 | DT | -0.2 | OpenShort | | (-10) | -15 | 7 | -7 | -20 | -1,11 | 37 | | 15 | Apr/26 | 13 | 129.39 | 128.03 | 126.48(-0.28) | 125.23(0.02) | 125.37(-0.21) | 124.42 | -1.4 | | -7 | 52(-6.8) | -50 | [-14] | [-15] | [-13] | -65 | 67 | DT | -0.5 | OpenShort | | (-13) | -10 | -23 | -10 | -20 | -1.1,13 | 37 | | | | |
| 16 | Apr/26 | 12 | 129.39 | 128.03 | 126.84(-0.29) | 125.21(-0.02) | 125.64(-0.09) | 124.99 | -1.2 | | -7 | 59(-7.3) | -50 | [-14] | [-10] | [-3] | -51 | 117 | DT | -0.3 | OpenShort | | (-13) | -5 | -5 | -5 | -10 | -0.9,22 | 37 | | 17 | Apr/26 | 11 | 129.39 | 128.03 | 127.21(-0.3) | 125.23(-0.11) | 125.75(0.02) | 125.12 | -1.2 | | -7 | 66(-6.1) | -50 | [-15] | [-7] | [-7] | -42 | 146 | DT | -0.3 | OpenShort | | (-15) | 1 | -26 | 3 | 16 | -0.9,31 | 37 | | 18 | Apr/26 | 10 | 129.39 | 128.03 | 127.59(-0.26) | 125.37(-0.1) | 125.73(0.18) | 125.78 | -1 | | -7 | 72(-5.2) | -50 | [-13] | [2] | [-4] | -34 | 165 | RG | 0 | Wait | | (-14) | 9 | -28 | 10 | 20 | -0.7,34 | 37 | | 19 | Apr/26 | 9 | 129.39 | 128.03 | 127.92(-0.25) | 125.49(-0.12) | 125.51(0.33) | 126.5 | -0.8 | | -7 | 78(-4.6) | -45 | [-12] | [9] | [17] | -35 | 222 | UR | 0.4 | SmallShort? | | (-12) | 16 | 25 | 14 | 20 | -0.5,28 | 37 | | 20 | Apr/25 | 15 | 129.79 | 128.35 | 128.24(-0.29) | 125.64(-0.2) | 125.1(0.26) | 125.87 | -1.1 | | -6 | 82(-9.3) | -35 | [-14] | [4] | [13] | -52 | 174 | UR | 0.3 | SmallShort? | | (-14) | 13 | 18 | 11 | 20 | -0.8,18 | 34 | | | | |
| 21 | Apr/25 | 14 | 129.79 | 128.35 | 128.61(-0.3) | 125.89(-0.26) | 124.77(0.04) | 125.41 | -1.3 | | -6 | 91(-1.5) | -50 | [-15] | [-9] | [9] | -64 | 59 | DP | 0.2 | OpenShort | | (-16) | 2 | 15 | 10 | 20 | -1,11 | 34 | | 22 | Apr/25 | 13 | 129.79 | 128.35 | 129(-0.31) | 126.22(-0.33) | 124.72(-0.23) | 125.02 | -1.4 | | -6 | 93(0.7) | -50 | [-15] | [-24] | [5] | -77 | -57 | DP | 0.1 | OpenShort | | (-16) | -11 | 9 | 9 | 2 | -1.3,6 | 34 | | 23 | Apr/25 | 12 | 129.79 | 128.35 | 129.4(-0.32) | 126.64(-0.35) | 125.01(-0.36) | 124.8 | -1.5 | | -6 | 92(2.3) | -50 | [-16] | [-31] | [4] | -86 | -131 | DP | -0.1 | OpenShort | | (-16) | -18 | 17 | 6 | -20 | -1.5,2 | 34 | | 24 | Apr/25 | 11 | 129.79 | 128.35 | 129.82(-0.33) | 127.08(-0.51) | 125.46(-0.57) | 124.38 | -1.6 | | -6 | 90(5.9) | -50 | [-16] | [-46] | [-2] | -95 | -233 | DT | -0.4 | OpenShort | | (-18) | -28 | 3 | 2 | -20 | -1.8,0 | 34 | | 25 | Apr/25 | 10 | 129.79 | 128.35 | 130.25(-0.31) | 127.73(-0.57) | 126.18(-0.66) | 124.31 | -1.6 | | -6 | 84(9.1) | -50 | [-15] | [-52] | [-16] | -103 | -315 | DT | -0.7 | HoldShort | | (-17) | -33 | -32 | 0 | -20 | -2.1,0 | 34 | | | | |
| 26 | Apr/25 | 9 | 129.79 | 128.35 | 130.66(-0.28) | 128.46(-0.56) | 127.02(-0.55) | 125.11 | -1.4 | | -6 | 75(8.8) | -50 | [-14] | [-46] | [-23] | -105 | -277 | DT | -0.7 | HoldShort? | | (-15) | -27 | -53 | -1 | -20 | -2.2,0 | 34 | | 27 | Apr/22 | 15 | 130.01 | 128.51 | 131.03(-0.23) | 129.18(-0.49) | 127.72(-0.44) | 126.46 | -1.1 | | -6 | 66(6) | -50 | [-11] | [-37] | [-12] | -100 | -231 | DT | -0.6 | HoldShort? | | (-12) | -22 | -24 | 1 | -20 | -2,0 | 37 | | 28 | Apr/22 | 14 | 130.01 | 128.51 | 131.33(-0.17) | 129.82(-0.42) | 128.29(-0.34) | 127.07 | -0.9 | | -6 | 60(7.5) | -50 | [-9] | [-30] | [-16] | -103 | -236 | DT | -0.6 | HoldShort | | (-10) | -17 | -35 | 2 | -20 | -2.1,0 | 37 | | 29 | Apr/22 | 13 | 130.01 | 128.51 | 131.55(-0.11) | 130.37(-0.36) | 128.73(-0.43) | 127.96 | -0.6 | | -6 | 53(5.6) | -50 | [-6] | [-32] | [-10] | -103 | -268 | DT | -0.4 | HoldShort | | (-7) | -22 | -18 | 2 | -20 | -2.1,0 | 37 | | 30 | Apr/22 | 12 | 130.01 | 128.51 | 131.69(-0.1) | 130.84(-0.38) | 129.28(-0.49) | 128.42 | -0.5 | | -6 | 47(5.3) | -50 | [-5] | [-36] | [-7] | -103 | -274 | DT | -0.6 | HoldShort | | (-6) | -25 | -10 | 1 | -20 | -2.1,0 | 37 | | | | |
| 31 | Apr/22 | 11 | 130.01 | 128.51 | 131.82(-0.08) | 131.34(-0.34) | 129.92(-0.57) | 128.69 | -0.4 | | -6 | 42(5.5) | -50 | [-4] | [-39] | [-15] | -108 | -304 | DT | -0.9 | HoldShort | | (-4) | -29 | -19 | -17 | -20 | -2.3,0 | 37 | | 32 | Apr/22 | 10 | 130.01 | 128.51 | 131.93(-0.05) | 131.79(-0.29) | 130.67(-0.53) | 129.18 | -0.2 | | -6 | 36(4) | -50 | [-3] | [-35] | [-13] | -108 | -294 | DT | -1.2 | HoldShort | | (-4) | -27 | -4 | -31 | -20 | -2.3,0 | 37 | | 33 | Apr/22 | 9 | 130.01 | 128.51 | 132(-0.05) | 132.17(-0.29) | 131.36(-0.49) | 129.29 | -0.2 | | -6 | 32(3.9) | -50 | [-3] | [-33] | [-33] | -105 | -284 | DT | -1.9 | HoldShort? | | (-3) | -25 | -57 | -44 | -20 | -2.5,8 | 37 | | 34 | Apr/21 | 15 | 130.24 | 128.53 | 132.07(0.04) | 132.55(-0.17) | 132.01(-0.31) | 130.8 | 0.2 | | -4 | 28(-4) | -45 | [2] | [-18] | [-20] | -57 | -219 | DR | -1.3 | OpenShort? | | (1) | -16 | -30 | -31 | -20 | -1.4,28 | 48 | | 35 | Apr/21 | 14 | 130.24 | 128.53 | 132.02(0.15) | 132.78(-0.06) | 132.42(-0.25) | 131.59 | 0.4 | | -4 | 32(-12.1) | -15 | [8] | [-11] | [-17] | -15 | -249 | DR | -0.8 | OpenShort | | (4) | -13 | -29 | -22 | -20 | -0.4,45 | 48 | | | | |
| 36 | Apr/21 | 13 | 130.24 | 128.53 | 131.82(0.15) | 132.86(-0.02) | 132.75(-0.12) | 132.36 | 0.7 | | -4 | 44(-6.1) | 0 | [8] | [-4] | [-7] | 26 | -145 | DR | -0.3 | OpenShort | | (10) | -6 | -11 | -12 | -19 | 0.4,66 | 48 | | 37 | Apr/21 | 12 | 130.24 | 128.53 | 131.62(0.17) | 132.89(0.04) | 132.91(-0.05) | 132.65 | 0.8 | | -4 | 51(-4) | 15 | [9] | [2] | [-4] | 37 | -109 | CR | -0.2 | HoldShort | | (9) | -3 | 1 | -14 | -20 | 0.6,72 | 48 | | 38 | Apr/21 | 11 | 130.24 | 128.53 | 131.4(0.21) | 132.84(0.09) | 132.98(-0.08) | 132.63 | 0.8 | | -4 | 55(-5.8) | 20 | [11] | [2] | [-5] | 50 | -145 | CR | -0.2 | HoldShort | | (9) | -4 | -4 | -9 | -20 | 0.7,82 | 48 | | 39 | Apr/21 | 10 | 130.24 | 128.53 | 131.13(0.18) | 132.72(0.11) | 133.09(-0.06) | 132.74 | 0.8 | | -4 | 60(-3.7) | 0 | [9] | [3] | [-12] | 61 | -81 | CR | -0.2 | HoldShort | | (11) | -3 | -25 | -7 | -20 | 0.8,91 | 48 | | 40 | Apr/21 | 9 | 130.24 | 128.53 | 130.89(0.22) | 132.57(0.21) | 133.17(0.15) | 133.41 | 1 | | -4 | 64(-0.3) | 30 | [11] | [17] | [4] | 78 | 3 | UT | 0.1 | HoldLong? | | (11) | 8 | 13 | -4 | 7 | 1.2,98 | 48 | | | | |
| 41 | Apr/20 | 15 | 130.2 | 128.2 | 130.6(0.2) | 132.29(0.17) | 132.97(0.08) | 133.07 | 0.9 | | -5 | 64(-0.1) | 15 | [10] | [12] | [0] | 77 | 5 | UT | 0 | HoldLong? | | (10) | 4 | 1 | -4 | 4 | 1.2,97 | 43 | | 42 | Apr/20 | 14 | 130.2 | 128.2 | 130.34(0.18) | 132.07(0.18) | 132.87(0.14) | 133.04 | 0.9 | | -5 | 64(2) | 15 | [9] | [15] | [-2] | 82 | 61 | CR | 0.1 | OpenShort | | (10) | 7 | -7 | -4 | 13 | 1.3,99 | 43 | | 43 | Apr/20 | 13 | 130.2 | 128.2 | 130.11(0.17) | 131.83(0.19) | 132.69(0.26) | 133.24 | 1 | | -5 | 62(3.9) | 25 | [9] | [21] | [6] | 90 | 131 | UT | 0.3 | OpenLong | | (10) | 13 | 11 | -3 | 20 | 1.6,100 | 43 | | 44 | Apr/20 | 12 | 130.2 | 128.2 | 129.89(0.16) | 131.58(0.24) | 132.34(0.29) | 132.93 | 0.9 | | -5 | 59(3.9) | 30 | [8] | [24] | [6] | 90 | 139 | UT | 0.3 | OpenLong | | (8) | 15 | 14 | -3 | 19 | 1.6,100 | 43 | | 45 | Apr/20 | 11 | 130.2 | 128.2 | 129.68(0.15) | 131.26(0.37) | 131.96(0.26) | 132.56 | 0.7 | | -5 | 55(3.4) | 15 | [8] | [26] | [-1] | 93 | 132 | CR | 0.3 | OpenShort | | (8) | 13 | -1 | -0 | -8 | 1.7,100 | 43 | | | | |
| 46 | Apr/20 | 10 | 130.2 | 128.2 | 129.48(0.16) | 130.77(0.34) | 131.62(0.27) | 132.59 | 0.8 | | -5 | 51(5.1) | 35 | [8] | [25] | [8] | 98 | 144 | UT | 0.6 | OpenLong | | (8) | 14 | 16 | 2 | 20 | 1.9,100 | 43 | | 47 | Apr/20 | 9 | 130.2 | 128.2 | 129.27(0.14) | 130.33(0.28) | 131.26(0.21) | 132.16 | 0.6 | | -5 | 46(4.4) | 30 | [7] | [21] | [11] | 100 | 130 | UT | 0.6 | HoldLong? | | (8) | 11 | 24 | 2 | 20 | 2,100 | 43 | | 48 | Apr/19 | 15 | 130.19 | 127.93 | 129.09(0.12) | 129.96(0.32) | 130.98(0.13) | 131.51 | 0.4 | | -6 | 42(3.8) | 20 | [6] | [16] | [13] | 94 | 99 | UT | 0.4 | OpenLong? | | (7) | 7 | 18 | 31 | 19 | 1.8,99 | 36 | | 49 | Apr/19 | 14 | 130.19 | 127.93 | 128.93(0.15) | 129.54(0.26) | 130.81(0.2) | 131.04 | 0.3 | | -6 | 38(1.9) | 20 | [8] | [18] | [10] | 92 | 57 | UT | 0.2 | OpenLong | | (6) | 10 | 9 | 31 | 20 | 1.7,99 | 36 | | 50 | Apr/19 | 13 | 130.19 | 127.93 | 128.74(0.13) | 129.2(0.22) | 130.55(0.48) | 130.8 | 0.2 | | -6 | 36(1.8) | 20 | [7] | [31] | [7] | 94 | 148 | UT | 0.2 | OpenLong | | (8) | 25 | -2 | 31 | 20 | 1.8,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|