TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.2500 One month high (close): $3.9100

TKAT Daily Change: 2.98% Daily StdDev 10.9% TKAT EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $2.42(2.98%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.86%(66%) Avg negative next hour return: -0.89%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	12	2.92	2.54	2.46(-0.4)	2.4(-0.83)	2.34(-0.43)	2.35	-1.1	-10	16(-0.1)	-30	[-4]	[-10]	[21]	-69	-165	DP	0.1	OpenShort	(-4)	-4	25	10	20	-1.3,14	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.4(hourly_sma_10 2.13%) 2.46(hourly_sma_20 4.68%) 2.54(daily_ema_10 8.09%) 2.92(daily_ema_20 24.26%)

2	Apr/28	11	2.92	2.54	2.47(-0.8)	2.42(-0.82)	2.35(-1.26)	2.29	-1.2	-10	16(0.6)	-50	[-7]	[-18]	[-22]	-100	-266	DT	-0.7	CloseShort	(-8)	-12	13	-5	-20	-2.1,3	34
3	Apr/28	10	2.92	2.54	2.49(-0.4)	2.44(-0.81)	2.38(-2.06)	2.26	-1.2	-10	15(3.1)	-50	[-4]	[-25]	[-45]	-120	-1026	DT	-1.4	HoldShort	(-8)	-19	-44	-16	-20	-2.8,0	34
4	Apr/28	9	2.92	2.54	2.5(-0.4)	2.46(-0.4)	2.43(-0.82)	2.37	-1	-10	12(0.5)	-50	[-4]	[-11]	[-11]	-98	-331	DT	-0.9	HoldShort?	(-4)	-8	-16	-14	-20	-2,2	34
5	Apr/27	15	2.92	2.58	2.51(-0.4)	2.47(-0.4)	2.45(-0.41)	2.41	-0.9	-9	12(0.8)	-50	[-4]	[-8]	[-9]	-84	-105	DT	-0.6	HoldShort?	(-4)	-4	-8	-15	-20	-1.6,6	34

6	Apr/27	14	2.92	2.58	2.51(0)	2.47(0)	2.46(-1.2)	2.43	-0.9	-9	11(0.6)	-50	[0]	[-12]	[-21]	-71	-655	DR	-0.5	OpenShort	(0)	-11	-4	-19	-20	-1.5,17	34
7	Apr/27	13	2.92	2.58	2.52(-0.4)	2.48(-0.4)	2.46(0)	2.44	-0.9	-9	10(0.9)	-50	[-4]	[-4]	[-9]	-56	69	DT	-0.9	OpenShort	(-4)	0	-15	-5	-20	-1.4,29	34
8	Apr/27	12	2.92	2.58	2.52(0)	2.49(-0.4)	2.49(-0.4)	2.48	-0.8	-9	10(-0.1)	-50	[0]	[-7]	[-9]	-40	-295	DR	-0.2	OpenShort	(0)	-4	-11	-14	-20	-1,35	34
9	Apr/27	11	2.92	2.58	2.52(0)	2.49(0)	2.5(0.4)	2.51	-0.8	-9	10(-0.2)	-5	[0]	[2]	[24]	-13	15	UR	0.2	SmallShort	(0)	4	15	11	20	-0.4,47	34
10	Apr/27	10	2.92	2.58	2.52(0)	2.5(-0.4)	2.49(-0.4)	2.47	-0.8	-9	10(0)	-50	[0]	[-7]	[-14]	-40	-335	DR	-0.4	OpenShort	(0)	-4	-30	-6	-20	-1.1,38	34

11	Apr/27	9	2.92	2.58	2.53(0.4)	2.51(-0.4)	2.5(1.21)	2.55	-0.7	-9	10(-0.1)	0	[4]	[9]	[14]	2	-15	RG	0.9	SmallShort?	(0)	11	35	13	0	0.4,42	34
12	Apr/26	15	2.93	2.63	2.53(0)	2.52(-0.4)	2.47(-0.8)	2.46	-0.9	-9	10(-0.2)	-40	[0]	[-12]	[9]	-46	-430	DP	-0.2	OpenShort?	(0)	-7	-11	-7	20	-1.1,32	34
13	Apr/26	14	2.93	2.63	2.53(0)	2.53(-0.39)	2.49(-0.4)	2.49	-0.8	-9	10(-2.2)	-50	[0]	[-8]	[-3]	-23	-215	DR	0	OpenShort	(4)	-4	0	4	-20	-0.5,40	34
14	Apr/26	13	2.93	2.63	2.52(0.4)	2.54(-0.39)	2.5(-0.4)	2.49	-0.8	-9	12(-1.7)	-45	[4]	[-8]	[-8]	-36	-604	DR	-0.2	OpenShort	(0)	-4	-4	-19	-20	-0.5,27	34
15	Apr/26	12	2.93	2.63	2.51(0.4)	2.55(-0.39)	2.51(-0.79)	2.5	-0.8	-9	14(-0.3)	-50	[4]	[-11]	[-14]	-25	-619	DR	-0.1	OpenShort	(4)	-7	31	-25	-20	-0.1,28	34

16	Apr/26	11	2.93	2.63	2.5(-0.4)	2.56(-0.39)	2.53(-1.56)	2.42	-0.9	-9	14(0.4)	-50	[-4]	[-20]	[-40]	-35	-310	DT	-1.4	OpenShort	(0)	-14	-41	-24	-20	-1,40	34
17	Apr/26	10	2.93	2.63	2.5(0)	2.56(0)	2.57(-0.77)	2.53	-0.7	-9	14(-0.3)	-50	[0]	[-10]	[-8]	20	-110	DR	-0.5	OpenShort	(0)	-7	-15	-19	0	0.3,62	34
18	Apr/26	9	2.93	2.63	2.5(0)	2.57(0.39)	2.57(0)	2.57	-0.7	-9	14(0.6)	-50	[0]	[-1]	[-9]	49	240	DR	-0.3	OpenShort?	(0)	0	15	-9	-20	0.8,79	34
19	Apr/25	15	2.94	2.75	2.5(0)	2.56(0.39)	2.59(-0.38)	2.53	-0.8	-6	14(0.1)	-50	[0]	[-4]	[-27]	37	-15	DR	-0.8	OpenShort?	(0)	-4	-26	-17	-20	0.3,79	31
20	Apr/25	14	2.94	2.75	2.51(0.4)	2.55(0.39)	2.6(0.78)	2.6	-0.6	-6	14(0.1)	5	[4]	[7]	[4]	76	160	RG	0	Wait	(4)	7	4	-1	20	1.2,96	31

21	Apr/25	13	2.94	2.75	2.51(0)	2.54(0.4)	2.58(0.39)	2.59	-0.6	-6	13(0.1)	-25	[0]	[3]	[1]	77	455	UR	0.1	SmallShort	(0)	4	-7	4	20	1.2,97	31
22	Apr/25	12	2.94	2.75	2.5(-0.4)	2.53(0.8)	2.57(0.78)	2.61	-0.6	-6	13(-0.9)	-40	[-4]	[7]	[10]	88	1019	UR	0.6	SmallShort	(0)	7	4	17	20	1.5,100	31
23	Apr/25	11	2.94	2.75	2.5(0)	2.51(0.8)	2.55(0.79)	2.6	-0.6	-6	14(-0.6)	-5	[0]	[8]	[11]	78	550	UR	0.7	SmallShort	(0)	7	4	18	20	1.2,98	31
24	Apr/25	10	2.94	2.75	2.5(0)	2.49(1.22)	2.53(0.8)	2.59	-0.6	-6	15(-1.1)	15	[0]	[10]	[22]	66	510	UR	0.8	SmallShort	(-4)	7	26	21	20	1,91	31
25	Apr/25	9	2.94	2.75	2.51(-0.4)	2.46(0.41)	2.51(0.4)	2.52	-0.8	-6	16(-1.6)	-40	[-4]	[2]	[2]	36	524	UR	0.1	SmallShort?	(0)	4	-4	20	0	0.1,83	31

26	Apr/22	15	2.92	2.87	2.52(-0.4)	2.46(0)	2.5(0.4)	2.53	-0.7	-3	18(-1.7)	5	[-4]	[1]	[23]	24	524	UR	0.3	SmallShort?	(-4)	4	0	16	20	0.1,71	35
27	Apr/22	14	2.92	2.87	2.53(-0.78)	2.46(0)	2.49(0.81)	2.53	-0.7	-3	19(-2.1)	0	[-7]	[4]	[30]	3	958	UR	0.4	SmallShort	(-8)	8	23	13	20	0,53	35
28	Apr/22	13	2.92	2.87	2.55(-0.39)	2.46(0)	2.47(0.82)	2.47	-0.8	-3	21(-1.2)	-40	[-4]	[5]	[-5]	-24	270	RG	0	Wait	(-4)	8	-8	7	-20	-0.7,44	35
29	Apr/22	12	2.92	2.87	2.56(-0.39)	2.45(-0.41)	2.45(1.24)	2.49	-0.8	-3	23(-1.3)	5	[-4]	[6]	[22]	-25	415	UR	0.3	SmallShort	(-7)	11	8	15	20	-0.6,40	35
30	Apr/22	11	2.92	2.87	2.57(-0.77)	2.46(-0.4)	2.42(0.41)	2.47	-0.8	-3	24(-1.5)	-25	[-7]	[-2]	[19]	-35	463	DP	0.4	OpenShort	(-4)	4	-8	21	20	-0.7,33	35

31	Apr/22	10	2.92	2.87	2.59(-0.77)	2.47(-0.4)	2.42(0)	2.49	-0.8	-3	25(-0.5)	-10	[-7]	[-6]	[24]	-46	358	DP	0.6	OpenShort	(-7)	0	19	20	20	-0.7,22	35
32	Apr/22	9	2.92	2.87	2.61(-0.76)	2.48(-0.8)	2.41(-0.82)	2.44	-0.9	-3	26(-0.2)	-45	[-7]	[-15]	[7]	-71	-113	DP	0.2	OpenShort?	(-7)	-8	36	9	-20	-1.2,9	35
33	Apr/21	15	2.94	2.96	2.63(-0.38)	2.5(-1.19)	2.43(-1.22)	2.35	-1.1	-2	26(2)	-50	[-4]	[-20]	[-11]	-98	-987	DT	-0.5	OpenShort?	(-7)	-11	0	-1	-20	-1.9,0	62
34	Apr/21	14	2.94	2.96	2.64(-0.75)	2.53(-1.56)	2.46(-1.6)	2.35	-1.1	-2	24(3.6)	-50	[-7]	[-26]	[-23]	-105	-763	DT	-0.8	HoldShort	(-7)	-15	-35	-5	-20	-2.2,0	62
35	Apr/21	13	2.94	2.96	2.66(-0.37)	2.57(-0.77)	2.5(-1.19)	2.44	-0.9	-2	20(1.9)	-50	[-3]	[-18]	[-34]	-99	-756	DT	-0.5	OpenShort	(-4)	-11	-19	-3	-20	-2,1	62

36	Apr/21	12	2.94	2.96	2.66(0)	2.59(-1.15)	2.53(-0.78)	2.49	-0.8	-2	19(1.2)	0	[0]	[-15]	[6]	-94	-859	RG	-0.4	Wait	(-4)	-7	-11	-1	20	-1.8,1	62
37	Apr/21	11	2.94	2.96	2.66(0)	2.62(-0.76)	2.55(-1.16)	2.52	-0.8	-2	17(0.3)	-25	[0]	[-16]	[-11]	-89	-845	DR	-0.3	HoldShort	(0)	-11	0	-8	-20	-1.6,1	62
38	Apr/21	10	2.94	2.96	2.67(-0.37)	2.64(-0.75)	2.58(-0.77)	2.52	-0.8	-2	17(0.3)	-45	[-3]	[-14]	[-10]	-90	-392	DT	-0.6	HoldShort	(0)	-7	-4	-13	-20	-1.6,0	62
39	Apr/21	9	2.94	2.96	2.67(0)	2.66(-1.12)	2.6(-1.14)	2.53	-0.7	-2	17(0.7)	-45	[0]	[-18]	[-36]	-90	-834	DR	-0.8	HoldShort?	(-4)	-10	-18	-23	-20	-1.6,0	62
40	Apr/20	15	2.94	3.06	2.67(0)	2.69(-0.74)	2.63(-0.75)	2.58	-0.7	1	16(-0.8)	-10	[0]	[-12]	[-13]	-66	-549	DR	-0.6	OpenShort?	(4)	-7	-4	-16	-20	-1.1,12	61

41	Apr/20	14	2.94	3.06	2.67(0)	2.71(-0.73)	2.65(-1.49)	2.59	-0.6	1	17(0.3)	-45	[0]	[-19]	[-19]	-52	-698	DR	-0.7	OpenShort	(0)	-14	-28	-19	-20	-1,23	61
42	Apr/20	13	2.94	3.06	2.67(0)	2.73(-0.73)	2.69(-0.74)	2.67	-0.5	1	17(-0.1)	-10	[0]	[-12]	[-2]	-21	-219	DR	-0.2	OpenShort	(0)	-7	11	-15	-20	-0.1,32	61
43	Apr/20	12	2.94	3.06	2.68(-0.37)	2.73(0)	2.71(-0.73)	2.64	-0.5	1	17(-0.1)	-50	[-3]	[-9]	[-25]	-19	29	DT	-0.8	OpenShort	(-4)	-7	-11	-20	-20	-0.4,41	61
44	Apr/20	11	2.94	3.06	2.69(-0.37)	2.73(0)	2.73(-0.73)	2.67	-0.5	1	17(-0.6)	-50	[-3]	[-9]	[-21]	5	110	DT	-0.7	OpenShort	(0)	-7	-11	-14	-20	-0.2,60	61
45	Apr/20	10	2.94	3.06	2.7(-0.37)	2.73(0)	2.75(-1.08)	2.7	-0.4	1	17(-1.3)	-50	[-3]	[-13]	[-23]	23	105	DT	-0.5	OpenShort	(-4)	-10	-21	-8	-20	0,73	61

46	Apr/20	9	2.94	3.06	2.7(0)	2.75(0.73)	2.75(0)	2.76	-0.3	1	19(-1.5)	-15	[0]	[1]	[-13]	42	180	CR	-0.2	HoldShort?	(0)	0	-3	-2	-20	0.5,79	61
47	Apr/19	15	2.94	3.15	2.71(-0.37)	2.73(0.74)	2.78(-0.36)	2.77	-0.3	4	20(-1.9)	-15	[-3]	[-3]	[-8]	46	494	DT	-0.1	OpenShort?	(-4)	-3	3	-1	-20	0.5,83	63
48	Apr/19	14	2.94	3.15	2.72(-0.37)	2.71(0.74)	2.79(0.36)	2.76	-0.3	4	22(-1.1)	10	[-3]	[4]	[6]	46	592	UR	-0.2	SmallShort	(-4)	3	-7	15	20	0.3,88	63
49	Apr/19	13	2.94	3.15	2.73(-0.36)	2.69(0.75)	2.78(0.72)	2.78	-0.3	4	23(-1.4)	10	[-3]	[7]	[4]	47	707	UR	0	SmallShort	(-4)	7	-13	16	20	0.4,87	63
50	Apr/19	12	2.94	3.15	2.74(-0.36)	2.67(1.14)	2.76(1.47)	2.82	-0.2	4	25(-1.8)	40	[-3]	[16]	[16]	48	995	UR	0.4	SmallShort	(0)	13	14	16	20	0.6,83	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI