TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $20.4200 One month high (close): $24.9700

TBT Daily Change: -0.12% Daily StdDev 2.36% TBT EMA_5_Trend: -0.08% 10Minute StdDev: $0.314

Latest Price : $24.23(-0.12%)

Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	12	23.28	24.32	24.02(0.08)	24.25(0.25)	24.41(0.29)	24.48	0.8	18	20(1.5)	50	[3]	[20]	[-1]	88	183	CR	0.2	OpenShort	(3)	12	0	-4	0	1.6,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.32(daily_ema_10 -0.65%) 24.25(hourly_sma_10 -0.94%) 24.02(hourly_sma_20 -1.88%) 23.28(daily_ema_20 -4.9%) Resistance Levels:

2	Apr/28	11	23.28	24.32	24(0.13)	24.19(0.29)	24.34(0.25)	24.48	0.8	18	19(1.6)	50	[6]	[20]	[1]	94	132	UT	0.5	OpenLong	(3)	11	-5	2	20	1.8,99	69
3	Apr/28	10	23.28	24.32	23.97(0.13)	24.12(0.29)	24.28(0.29)	24.51	0.9	18	17(2.3)	50	[6]	[22]	[14]	105	174	UT	0.9	HoldLong	(7)	12	27	7	20	2.2,100	69
4	Apr/28	9	23.28	24.32	23.94(0.08)	24.05(0.25)	24.21(0.17)	24.36	0.8	18	15(1.4)	50	[3]	[15]	[12]	100	143	UT	0.7	HoldLong?	(3)	7	25	9	20	2,100	69
5	Apr/27	15	23.1	24.25	23.92(0.08)	23.99(0.21)	24.17(0.33)	24.22	0.7	19	14(1.6)	50	[3]	[21]	[7]	87	132	UT	0.3	OpenLong?	(3)	14	11	11	20	1.5,99	71

6	Apr/27	14	23.1	24.25	23.9(-0.08)	23.94(0.25)	24.09(0.21)	24.16	0.7	19	12(-3.3)	50	[-3]	[15]	[5]	84	240	UR	0.4	SmallShort	(2)	9	2	17	20	1.4,99	71
7	Apr/27	13	23.1	24.25	23.92(-0.13)	23.88(0.21)	24.04(0.33)	24.15	0.7	19	15(-3.1)	50	[-6]	[19]	[6]	74	310	UR	0.5	SmallShort	(-3)	14	-2	31	20	1,99	71
8	Apr/27	12	23.1	24.25	23.95(-0.08)	23.83(0.21)	23.96(0.25)	24.16	0.7	19	18(-2)	50	[-3]	[16]	[8]	53	232	UR	0.7	SmallShort	(-6)	11	0	26	20	0.8,83	71
9	Apr/27	11	23.1	24.25	23.97(-0.08)	23.78(0.04)	23.9(0.42)	24.16	0.7	19	20(-1.8)	50	[-3]	[20]	[33]	34	264	UR	0.8	SmallShort	(-3)	18	61	25	20	0.6,69	71
10	Apr/27	10	23.1	24.25	23.99(-0.12)	23.77(-0.13)	23.9(0)	23.82	0.5	19	22(-1)	25	[-5]	[-2]	[1]	-20	49	RG	0.1	Wait	(-7)	0	-11	9	20	-0.5,43	71

11	Apr/27	9	23.1	24.25	24.02(-0.12)	23.8(-0.04)	23.8(0.29)	23.88	0.5	19	23(-0.3)	50	[-5]	[12]	[11]	-25	131	UR	0.2	SmallShort?	(-5)	12	16	14	20	-0.4,35	71
12	Apr/26	15	22.94	24.18	24.05(-0.12)	23.81(-0.04)	23.73(0.13)	23.79	0.5	18	24(0.2)	25	[-5]	[4]	[-2]	-40	41	RG	0.2	Wait?	(-5)	6	-9	11	-4	-0.7,28	71
13	Apr/26	14	22.94	24.18	24.08(-0.12)	23.81(0)	23.7(0.17)	23.84	0.6	18	23(-0.4)	50	[-5]	[7]	[12]	-48	58	UR	0.4	SmallShort	(-5)	7	22	16	20	-0.7,20	71
14	Apr/26	13	22.94	24.18	24.11(-0.21)	23.82(-0.08)	23.66(-0.29)	23.72	0.5	18	24(-0.2)	-0	[-9]	[-15]	[-2]	-67	-25	RG	0.2	Wait	(-7)	-12	-6	6	-8	-1.1,11	71
15	Apr/26	12	22.94	24.18	24.16(-0.17)	23.84(-0.08)	23.73(-0.29)	23.75	0.5	18	24(0)	25	[-7]	[-15]	[10]	-72	-75	RG	0.1	Wait	(-9)	-12	36	3	-20	-1.1,6	71

16	Apr/26	11	22.94	24.18	24.2(-0.29)	23.86(-0.42)	23.8(-0.42)	23.55	0.4	18	24(0.5)	-30	[-12]	[-28]	[-8]	-95	-91	DT	-0.7	HoldShort	(-11)	-18	-16	-14	0	-1.8,0	71
17	Apr/26	10	22.94	24.18	24.27(-0.21)	23.96(-0.42)	23.9(-0.17)	23.64	0.5	18	23(1)	-5	[-9]	[-17]	[-3]	-86	-97	RG	-0.7	Wait	(-11)	-7	-6	-10	4	-1.7,7	71
18	Apr/26	9	22.94	24.18	24.32(-0.21)	24.06(-0.41)	23.94(-0.17)	23.67	0.5	18	22(1.8)	-30	[-9]	[-17]	[-25]	-80	-107	DT	-0.8	OpenShort?	(-11)	-7	-64	-2	-20	-1.9,18	71
19	Apr/25	15	22.82	24.18	24.37(-0.08)	24.16(-0.21)	23.98(0.13)	24.03	0.8	21	21(0.8)	45	[-3]	[3]	[-1]	-54	-31	RG	0.2	Wait?	(-5)	5	-14	11	20	-1.1,24	80
20	Apr/25	14	22.82	24.18	24.37(0)	24.21(-0.16)	23.95(0.13)	24.11	0.8	21	20(0)	50	[0]	[4]	[9]	-55	-77	UR	0.5	SmallShort	(-2)	5	18	13	8	-0.9,18	80

21	Apr/25	13	22.82	24.18	24.37(0)	24.25(-0.12)	23.92(-0.46)	24.01	0.8	21	20(0.2)	50	[0]	[-19]	[2]	-73	-272	RG	0.3	Wait	(-2)	-19	21	1	-20	-1.2,7	80
22	Apr/25	12	22.82	24.18	24.39(-0.04)	24.28(-0.25)	24.03(-0.66)	23.89	0.7	21	20(1)	20	[-2]	[-31]	[-4]	-88	-331	RG	-0.5	Wait	(-2)	-28	6	-9	-20	-1.6,2	80
23	Apr/25	11	22.82	24.18	24.4(-0.12)	24.34(-0.25)	24.19(-0.58)	23.86	0.7	21	19(1.6)	-15	[-5]	[-28]	[-17]	-95	-246	DT	-1.1	OpenShort	(-2)	-24	-9	-41	-20	-1.8,0	80
24	Apr/25	10	22.82	24.18	24.43(-0.12)	24.4(-0.33)	24.33(-0.61)	23.91	0.7	21	17(2.2)	-15	[-5]	[-31]	[-13]	-75	-243	DT	-1.6	OpenShort	(-3)	-26	0	-38	-20	-1.9,23	80
25	Apr/25	9	22.82	24.18	24.46(-0.12)	24.48(-0.24)	24.48(-0.45)	23.91	0.7	21	15(1.8)	-15	[-5]	[-23]	[-53]	-62	-213	DT	-2.5	OpenShort?	(-7)	-19	-120	-28	-20	-2.4,48	80

26	Apr/22	15	22.7	24.06	24.46(0)	24.54(-0.12)	24.59(0.24)	24.6	1.2	24	13(-0.2)	50	[0]	[12]	[1]	28	98	UR	0	SmallShort?	(0)	10	-10	7	20	0.5,65	86
27	Apr/22	14	22.7	24.06	24.49(-0.08)	24.57(-0.04)	24.53(0.12)	24.66	1.3	24	13(-2.3)	50	[-3]	[8]	[10]	40	179	UR	0.6	SmallShort	(2)	5	12	16	20	0.8,70	86
28	Apr/22	13	22.7	24.06	24.51(-0.08)	24.57(0)	24.5(0.12)	24.59	1.2	24	16(-1.5)	45	[-3]	[8]	[3]	21	140	UR	0.4	SmallShort	(-5)	5	0	18	-4	0.3,63	86
29	Apr/22	12	22.7	24.06	24.53(-0.12)	24.58(0.08)	24.47(-0.04)	24.59	1.2	24	17(-1.3)	30	[-5]	[3]	[4]	7	130	UR	0.5	SmallShort	(-3)	-2	14	6	-16	0.2,52	86
30	Apr/22	11	22.7	24.06	24.56(-0.08)	24.56(0.16)	24.48(-0.08)	24.51	1.2	24	18(-0.7)	50	[-3]	[3]	[7]	-8	41	UR	0.1	SmallShort	(-5)	-3	33	1	-20	-0.2,47	86

31	Apr/22	10	22.7	24.06	24.58(-0.12)	24.52(0.04)	24.5(-0.49)	24.32	1	24	19(-0.1)	-20	[-5]	[-17]	[-16]	-32	-112	DT	-0.6	OpenShort	(-5)	-21	-28	-13	-20	-0.9,41	86
32	Apr/22	9	22.7	24.06	24.61(-0.12)	24.51(0.2)	24.62(-0.16)	24.48	1.1	24	19(-1.3)	15	[-5]	[0]	[-5]	-12	29	RG	-0.5	Wait?	(-3)	-7	2	-7	-20	-0.4,48	86
33	Apr/21	15	22.52	23.83	24.64(-0.12)	24.46(0.04)	24.66(-0.12)	24.47	1.3	24	20(-1.2)	5	[-5]	[-1]	[-10]	-10	19	RG	-0.6	Wait?	(-7)	-5	-24	-12	4	-0.5,53	85
34	Apr/21	14	22.52	23.83	24.64(0)	24.45(0.04)	24.69(0.16)	24.61	1.4	24	22(0)	50	[0]	[12]	[2]	6	20	UR	-0.2	SmallShort	(-3)	7	-2	0	20	-0.2,61	85
35	Apr/21	13	22.52	23.83	24.64(0)	24.45(0)	24.65(0.45)	24.62	1.4	24	22(0)	50	[0]	[23]	[-7]	10	92	CR	-0.1	HoldShort	(0)	19	-38	11	20	-0.2,65	85

36	Apr/21	12	22.52	23.83	24.67(0.04)	24.44(0.12)	24.54(0.62)	24.84	1.5	24	22(0.2)	50	[2]	[33]	[18]	27	184	UT	0.9	OpenLong	(2)	26	17	27	20	0.5,64	85
37	Apr/21	11	22.52	23.83	24.67(0)	24.41(-0.16)	24.39(0.54)	24.74	1.5	24	21(0)	50	[0]	[24]	[23]	5	163	UR	1.1	SmallShort	(0)	23	21	33	20	0.2,50	85
38	Apr/21	10	22.52	23.83	24.67(0)	24.45(-0.16)	24.26(0.21)	24.62	1.4	24	21(0)	50	[0]	[10]	[21]	-24	31	UR	1.1	SmallShort	(0)	9	32	24	20	-0.1,29	85
39	Apr/21	9	22.52	23.83	24.66(-0.04)	24.49(-0.24)	24.21(-0.08)	24.44	1.3	24	21(0.1)	50	[-2]	[-5]	[28]	-55	-69	RG	0.7	Wait?	(-3)	-3	62	18	20	-0.7,13	85
40	Apr/20	15	22.33	23.6	24.67(-0.04)	24.55(-0.32)	24.23(-0.41)	24.09	1.2	21	21(1.3)	25	[-2]	[-21]	[-8]	-94	-301	RG	-0.4	Wait?	(-3)	-17	-2	-4	-20	-1.8,1	81

41	Apr/20	14	22.33	23.6	24.68(-0.08)	24.63(-0.32)	24.33(-0.41)	24.1	1.2	21	20(1.3)	20	[-3]	[-21]	[-5]	-97	-263	RG	-0.8	SmallLong	(-2)	-17	5	-14	-20	-1.9,1	81
42	Apr/20	13	22.33	23.6	24.7(-0.04)	24.71(-0.44)	24.43(-0.85)	24.07	1.2	21	19(2.1)	5	[-2]	[-41]	[-30]	-108	-428	RG	-1.3	SmallLong	(-3)	-35	-53	-29	-20	-2.3,0	81
43	Apr/20	12	22.33	23.6	24.7(0)	24.82(-0.28)	24.64(-0.52)	24.37	1.4	21	17(-0.1)	15	[0]	[-24]	[-21]	-81	-266	DR	-1.1	HoldShort	(0)	-22	-28	-31	-20	-1.4,4	81
44	Apr/20	11	22.33	23.6	24.71(0.04)	24.82(0)	24.77(-0.36)	24.53	1.5	21	17(-1.2)	25	[2]	[-11]	[-17]	-54	-198	DR	-1	OpenShort	(2)	-15	-7	-42	-20	-0.7,14	81
45	Apr/20	10	22.33	23.6	24.7(0.12)	24.89(-0.04)	24.86(-0.28)	24.57	1.5	21	18(-2.1)	50	[5]	[-7]	[-13]	-22	-234	DR	-1.1	OpenShort	(2)	-12	-9	-29	-20	-0.5,41	81

46	Apr/20	9	22.33	23.6	24.67(0.08)	24.9(-0.04)	24.93(-0.24)	24.62	1.5	21	20(-1.8)	15	[3]	[-6]	[-37]	11	-155	DR	-1	OpenShort?	(5)	-10	-80	-16	-20	-0.2,66	81
47	Apr/19	15	22.21	23.38	24.65(0.24)	24.91(0.16)	24.99(-0.04)	25.09	2	25	22(-1.9)	50	[10]	[11]	[8]	73	-62	UT	0.3	OpenLong?	(10)	-2	12	5	20	1.4,88	86
48	Apr/19	14	22.21	23.38	24.59(0.33)	24.87(0.12)	24.99(0)	25.02	2	25	24(-5.2)	50	[14]	[13]	[3]	65	-158	UT	0.1	OpenLong	(9)	0	0	22	-4	1.3,82	86
49	Apr/19	13	22.21	23.38	24.51(0.37)	24.84(0.2)	25(0.28)	25.02	2	25	29(-4.2)	50	[16]	[27]	[11]	60	-88	UT	0	OpenLong	(16)	12	19	20	20	1.2,80	86
50	Apr/19	12	22.21	23.38	24.42(0.33)	24.79(0.2)	24.93(0.2)	24.91	1.9	25	33(-3.2)	50	[14]	[23]	[1]	59	-80	UT	-0	OpenLong	(14)	9	-2	20	-20	1,84	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI