|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.5150 One month high (close): $66.2300
MDLZ Daily Change: 3.42% Daily StdDev 1.32% MDLZ EMA_5_Trend: 0.12% 10Minute StdDev: $0.5407
Latest Price : $66.23(3.42%) | Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 64.17 | 64.94 | 65.11(0.03) | 64.93(0.14) | 65.04(0.28) | 65.75 | 1.5 | | 11 | 40(1.5) | 50 | [2] | [30] | [33] | 64 | 136 | UT | 1.7 | OpenLong | | (0) | 21 | 68 | 32 | 20 | 1.5,76 | 70 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.11(hourly_sma_20 -0.97%) 64.94(daily_ema_10 -1.23%) 64.93(hourly_sma_10 -1.25%) 64.17(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Apr/28 | 11 | 64.17 | 64.94 | 65.11(0) | 64.84(0.12) | 64.86(0.11) | 65.22 | 1 | | 11 | 39(-0.1) | 50 | [0] | [16] | [19] | 15 | 45 | UR | 0.9 | SmallShort | | (-2) | 8 | 43 | 27 | 5 | 0.3,57 | 70 | | 3 | Apr/28 | 10 | 64.17 | 64.94 | 65.11(0) | 64.84(0) | 64.86(0) | 64.88 | 0.7 | | 11 | 39(0) | 50 | [0] | [3] | [-1] | -33 | -30 | CR | 0.2 | HoldShort | | (-2) | 0 | -8 | 1 | 15 | -0.5,30 | 70 | | 4 | Apr/28 | 9 | 64.17 | 64.94 | 65.09(0.02) | 64.76(-0.03) | 64.79(0.05) | 64.94 | 0.7 | | 11 | 39(-0.3) | 50 | [2] | [6] | [23] | -31 | -27 | UT | 0.4 | OpenLong? | | (0) | 4 | 63 | 2 | 20 | -0.4,29 | 70 | | 5 | Apr/27 | 15 | 63.99 | 64.7 | 65.08(-0.05) | 64.78(-0.14) | 64.76(-0.12) | 64.45 | 0.5 | | 7 | 39(-0.1) | -5 | [-4] | [-15] | [-18] | -65 | -82 | RG | -0.7 | Wait? | | (-3) | -9 | -50 | -8 | -5 | -1.5,23 | 58 | | | | |
| 6 | Apr/27 | 14 | 63.99 | 64.7 | 65.11(-0.05) | 64.87(-0.08) | 64.84(0.03) | 64.84 | 0.9 | | 7 | 39(-0.2) | 30 | [-4] | [-1] | [0] | -36 | 14 | RG | 0 | Wait | | (-2) | 2 | -5 | 5 | 15 | -0.7,32 | 58 | | 7 | Apr/27 | 13 | 63.99 | 64.7 | 65.14(-0.06) | 64.92(-0.11) | 64.82(0.15) | 64.88 | 0.9 | | 7 | 39(-0.6) | 35 | [-5] | [7] | [4] | -38 | 52 | UR | 0.2 | SmallShort | | (-3) | 12 | 4 | 7 | 17 | -0.7,30 | 58 | | 8 | Apr/27 | 12 | 63.99 | 64.7 | 65.18(-0.06) | 64.99(-0.17) | 64.72(-0.02) | 64.85 | 0.9 | | 7 | 40(-0.9) | 25 | [-5] | [-9] | [6] | -42 | 2 | RG | 0.3 | Wait | | (-5) | -2 | 9 | 9 | 17 | -0.8,28 | 58 | | 9 | Apr/27 | 11 | 63.99 | 64.7 | 65.22(-0.08) | 65.1(-0.14) | 64.73(-0.12) | 64.78 | 0.8 | | 7 | 41(-0.3) | 0 | [-6] | [-16] | [1] | -51 | -22 | RG | 0.1 | Wait | | (-7) | -9 | -4 | 16 | -6 | -1.1,27 | 58 | | 10 | Apr/27 | 10 | 63.99 | 64.7 | 65.27(-0.06) | 65.19(-0.15) | 64.81(-0.15) | 64.81 | 0.8 | | 7 | 41(0.9) | 10 | [-5] | [-18] | [0] | -60 | -48 | RG | 0 | Wait | | (-7) | -12 | 3 | -0 | -6 | -1.1,18 | 58 | | | | |
| 11 | Apr/27 | 9 | 63.99 | 64.7 | 65.31(-0.08) | 65.29(-0.08) | 64.91(-0.18) | 64.79 | 0.8 | | 7 | 40(0.4) | 20 | [-6] | [-19] | [14] | -70 | -46 | RG | -0.3 | Wait? | | (-7) | -14 | 56 | -12 | -20 | -1.3,13 | 58 | | 12 | Apr/26 | 15 | 63.94 | 64.68 | 65.36(-0.11) | 65.34(-0.14) | 65.03(-0.35) | 64.36 | 0.4 | | 9 | 40(7) | -25 | [-9] | [-34] | [-35] | -100 | -128 | DT | -1.7 | HoldShort? | | (-9) | -28 | -73 | -30 | -20 | -2.5,13 | 60 | | 13 | Apr/26 | 14 | 63.94 | 64.68 | 65.43(-0.08) | 65.43(0.02) | 65.26(-0.31) | 64.93 | 1 | | 9 | 33(0.3) | -25 | [-6] | [-24] | [-17] | -59 | -76 | DT | -1 | OpenShort | | (-7) | -24 | -23 | -24 | -20 | -1.5,29 | 60 | | 14 | Apr/26 | 13 | 63.94 | 64.68 | 65.48(-0.08) | 65.42(0.05) | 65.46(-0.18) | 65.11 | 1.1 | | 9 | 33(-1.8) | -15 | [-6] | [-13] | [-16] | -35 | -26 | DT | -1.1 | OpenShort | | (-5) | -14 | -28 | -20 | -20 | -1.1,43 | 60 | | 15 | Apr/26 | 12 | 63.94 | 64.68 | 65.53(-0.06) | 65.39(0.06) | 65.58(-0.12) | 65.33 | 1.4 | | 9 | 34(-1.6) | 5 | [-5] | [-7] | [-9] | -10 | -1 | RG | -0.7 | Wait | | (-5) | -9 | -10 | -21 | -20 | -0.6,55 | 60 | | | | |
| 16 | Apr/26 | 11 | 63.94 | 64.68 | 65.57(-0.06) | 65.35(-0.02) | 65.58(0) | 65.41 | 1.4 | | 9 | 36(-2.2) | 10 | [-5] | [-1] | [-4] | 12 | 36 | RG | -0.7 | Wait | | (-5) | 0 | -12 | -4 | 8 | -0.4,72 | 60 | | 17 | Apr/26 | 10 | 63.94 | 64.68 | 65.61(-0.05) | 65.36(-0.02) | 65.66(0.09) | 65.5 | 1.5 | | 9 | 38(-1.6) | 0 | [-4] | [6] | [-16] | 25 | 48 | RG | -0.4 | Wait | | (-4) | 7 | -56 | 6 | 15 | -0.3,82 | 60 | | 18 | Apr/26 | 9 | 63.94 | 64.68 | 65.61(0) | 65.37(0.05) | 65.6(0.34) | 65.94 | 2 | | 9 | 40(0) | 50 | [0] | [29] | [18] | 52 | 130 | UR | 0.8 | SmallShort? | | (-2) | 27 | 27 | 30 | 20 | 0.7,84 | 60 | | 19 | Apr/25 | 15 | 63.82 | 64.64 | 65.64(-0.02) | 65.34(-0.02) | 65.38(0.29) | 65.73 | 1.7 | | 13 | 40(3.6) | 50 | [-2] | [25] | [9] | 24 | 98 | UR | 0.9 | SmallShort? | | (-2) | 23 | 2 | 31 | 20 | 0.2,69 | 74 | | 20 | Apr/25 | 14 | 63.82 | 64.64 | 65.64(0) | 65.35(0.03) | 65.19(0.23) | 65.72 | 1.7 | | 13 | 36(-0.1) | 50 | [0] | [23] | [22] | 7 | 65 | UR | 1.3 | SmallShort | | (-3) | 19 | 39 | 36 | 20 | 0.2,52 | 74 | | | | |
| 21 | Apr/25 | 13 | 63.82 | 64.64 | 65.65(-0.03) | 65.33(-0.06) | 65.04(-0.02) | 65.41 | 1.4 | | 13 | 36(0.3) | 50 | [-2] | [-1] | [16] | -39 | -16 | RG | 0.9 | SmallShort | | (-2) | -2 | 31 | 26 | 20 | -0.6,26 | 74 | | 22 | Apr/25 | 12 | 63.82 | 64.64 | 65.67(-0.05) | 65.37(-0.09) | 65.05(-0.12) | 65.17 | 1.2 | | 13 | 36(1.4) | 50 | [-4] | [-11] | [15] | -69 | -61 | RG | 0.3 | Wait | | (-5) | -10 | 38 | 17 | -2 | -1.2,11 | 74 | | 23 | Apr/25 | 11 | 63.82 | 64.64 | 65.7(-0.05) | 65.43(-0.17) | 65.13(-0.26) | 64.87 | 0.9 | | 13 | 35(3.7) | 30 | [-4] | [-26] | [0] | -101 | -146 | BT | -0.7 | OpenLong | | (-5) | -21 | 10 | -6 | -20 | -2.1,2 | 74 | | 24 | Apr/25 | 10 | 63.82 | 64.64 | 65.73(-0.05) | 65.54(-0.21) | 65.3(-0.34) | 64.79 | 0.9 | | 13 | 31(6.6) | 5 | [-4] | [-34] | [-16] | -118 | -175 | RG | -1.5 | SmallLong | | (-5) | -27 | -27 | -23 | -20 | -2.7,0 | 74 | | 25 | Apr/25 | 9 | 63.82 | 64.64 | 65.76(-0.03) | 65.68(-0.15) | 65.52(-0.17) | 65 | 1 | | 13 | 24(3.4) | 15 | [-2] | [-17] | [-26] | -120 | -132 | RG | -1.9 | SmallLong? | | (-3) | -14 | -53 | -32 | -20 | -2.8,0 | 74 | | | | |
| 26 | Apr/22 | 15 | 63.61 | 64.4 | 65.78(-0.02) | 65.78(-0.12) | 65.63(-0.11) | 65.42 | 1.6 | | 13 | 21(0.6) | 25 | [-2] | [-11] | [-13] | -83 | -57 | RG | -0.9 | SmallLong? | | (0) | -9 | -23 | -23 | -20 | -1.5,5 | 64 | | 27 | Apr/22 | 14 | 63.61 | 64.4 | 65.79(0.03) | 65.86(-0.08) | 65.7(-0.06) | 65.6 | 1.7 | | 13 | 20(-2.9) | 45 | [2] | [-5] | [-8] | -50 | -73 | DR | -0.4 | OpenShort | | (0) | -5 | -14 | -13 | -8 | -0.8,20 | 64 | | 28 | Apr/22 | 13 | 63.61 | 64.4 | 65.77(0.08) | 65.91(-0.05) | 65.74(-0.05) | 65.71 | 1.8 | | 13 | 23(-6.1) | 50 | [7] | [-1] | [-6] | -25 | -100 | DR | -0.1 | OpenShort | | (4) | -4 | -8 | -12 | -12 | -0.2,30 | 64 | | 29 | Apr/22 | 12 | 63.61 | 64.4 | 65.72(0.08) | 65.94(-0.03) | 65.77(-0.12) | 65.77 | 1.9 | | 13 | 29(-5.4) | 50 | [7] | [-6] | [2] | -13 | -97 | RG | 0 | Wait | | (7) | -10 | 17 | -16 | -12 | 0.2,32 | 64 | | 30 | Apr/22 | 11 | 63.61 | 64.4 | 65.67(0.06) | 65.96(-0.02) | 65.85(-0.14) | 65.64 | 1.8 | | 13 | 35(-4.3) | 50 | [5] | [-8] | [-10] | -12 | -91 | DR | -0.5 | OpenShort | | (7) | -11 | -14 | -21 | -20 | -0.1,41 | 64 | | | | |
| 31 | Apr/22 | 10 | 63.61 | 64.4 | 65.63(0.09) | 65.96(0) | 65.94(-0.14) | 65.75 | 1.9 | | 13 | 39(-4.5) | 50 | [7] | [-7] | [-8] | 12 | -101 | DR | -0.4 | OpenShort | | (7) | -11 | -8 | -21 | -20 | 0.3,54 | 64 | | 32 | Apr/22 | 9 | 63.61 | 64.4 | 65.57(0.12) | 65.97(0.02) | 66.03(-0.09) | 65.81 | 1.9 | | 13 | 43(-6.7) | 50 | [10] | [-1] | [-7] | 35 | -98 | DR | -0.4 | OpenShort? | | (8) | -7 | -10 | -13 | -15 | 0.5,72 | 64 | | 33 | Apr/21 | 15 | 63.4 | 64.19 | 65.49(0.14) | 65.96(0.06) | 66.09(-0.02) | 65.89 | 2 | | 14 | 50(-2.9) | 50 | [11] | [7] | [-14] | 51 | -80 | CR | -0.4 | HoldShort? | | (12) | -2 | -33 | -11 | -18 | 0.7,83 | 76 | | 34 | Apr/21 | 14 | 63.4 | 64.19 | 65.4(0.21) | 65.92(0.12) | 66.1(0.06) | 66.15 | 2.2 | | 14 | 53(-8.4) | 50 | [17] | [18] | [2] | 76 | -78 | UT | 0.1 | HoldLong | | (14) | 5 | 9 | -2 | -6 | 1.2,96 | 76 | | 35 | Apr/21 | 13 | 63.4 | 64.19 | 65.26(0.2) | 65.84(0.08) | 66.06(0.09) | 66.08 | 2.2 | | 14 | 61(-5.1) | 50 | [16] | [18] | [-4] | 75 | -42 | CR | 0 | HoldShort | | (18) | 7 | -14 | -2 | 9 | 1.1,97 | 76 | | | | |
| 36 | Apr/21 | 12 | 63.4 | 64.19 | 65.13(0.2) | 65.79(0.11) | 66(0.14) | 66.19 | 2.3 | | 14 | 67(-2.2) | 50 | [16] | [23] | [4] | 83 | 0 | UT | 0.2 | HoldLong | | (18) | 11 | 8 | -0 | 18 | 1.3,100 | 76 | | 37 | Apr/21 | 11 | 63.4 | 64.19 | 65(0.2) | 65.72(0.15) | 65.91(0.12) | 66.13 | 2.2 | | 14 | 69(-1.3) | 50 | [16] | [23] | [8] | 83 | 6 | UT | 0.3 | HoldLong | | (18) | 10 | 22 | 0 | 15 | 1.3,100 | 76 | | 38 | Apr/21 | 10 | 63.4 | 64.19 | 64.87(0.19) | 65.62(0.17) | 65.83(0.15) | 65.96 | 2.1 | | 14 | 70(-1.5) | 50 | [15] | [26] | [-1] | 82 | 22 | CR | 0.2 | OpenShort | | (17) | 12 | -2 | -1 | 0 | 1.3,99 | 76 | | 39 | Apr/21 | 9 | 63.4 | 64.19 | 64.75(0.2) | 65.51(0.18) | 65.73(0.17) | 65.97 | 2.1 | | 14 | 72(0.7) | 50 | [16] | [29] | [11] | 84 | 38 | UT | 0.3 | HoldLong? | | (17) | 14 | 32 | -1 | 11 | 1.4,99 | 76 | | 40 | Apr/20 | 15 | 63.15 | 63.92 | 64.62(0.15) | 65.39(0.14) | 65.62(0.05) | 65.72 | 2.1 | | 13 | 71(-0.4) | 50 | [12] | [16] | [-3] | 82 | 37 | CR | 0.1 | OpenShort? | | (14) | 4 | -9 | 0 | 6 | 1.3,99 | 77 | | | | |
| 41 | Apr/20 | 14 | 63.15 | 63.92 | 64.52(0.16) | 65.3(0.2) | 65.59(0.11) | 65.79 | 2.2 | | 13 | 71(3.8) | 50 | [13] | [24] | [3] | 86 | 73 | UT | 0.2 | OpenLong | | (16) | 9 | 5 | -1 | 18 | 1.5,98 | 77 | | 42 | Apr/20 | 13 | 63.15 | 63.92 | 64.42(0.12) | 65.17(0.23) | 65.52(0.17) | 65.75 | 2.1 | | 13 | 67(4.6) | 50 | [10] | [29] | [14] | 87 | 136 | UT | 0.3 | OpenLong | | (13) | 14 | 43 | -4 | 6 | 1.6,97 | 77 | | 43 | Apr/20 | 12 | 63.15 | 63.92 | 64.34(0.11) | 65.02(0.22) | 65.41(0.18) | 65.41 | 1.9 | | 13 | 63(3.3) | 50 | [9] | [29] | [-2] | 82 | 108 | CR | 0 | OpenShort | | (9) | 14 | -2 | -9 | -3 | 1.4,97 | 77 | | 44 | Apr/20 | 11 | 63.15 | 63.92 | 64.27(0.11) | 64.88(0.31) | 65.29(0.2) | 65.42 | 1.9 | | 13 | 60(3.9) | 50 | [9] | [34] | [-5] | 88 | 122 | CR | 0.2 | OpenShort | | (9) | 16 | -13 | -6 | -3 | 1.6,98 | 77 | | 45 | Apr/20 | 10 | 63.15 | 63.92 | 64.2(0.11) | 64.68(0.29) | 65.16(0.23) | 65.52 | 2 | | 13 | 56(5.5) | 50 | [9] | [36] | [3] | 100 | 160 | TP | 0.5 | OpenShort | | (9) | 18 | 3 | 1 | 20 | 2,100 | 77 | | | | |
| 46 | Apr/20 | 9 | 63.15 | 63.92 | 64.13(0.11) | 64.49(0.31) | 65.01(0.28) | 65.5 | 1.9 | | 13 | 50(7.7) | 50 | [9] | [41] | [18] | 108 | 172 | UT | 0.8 | HoldLong? | | (10) | 22 | 40 | 3 | 20 | 2.3,100 | 77 | | 47 | Apr/19 | 15 | 62.93 | 63.63 | 64.06(0.09) | 64.29(0.27) | 64.83(0.31) | 65.19 | 2.1 | | 12 | 42(2) | 50 | [7] | [40] | [19] | 105 | 168 | UT | 0.7 | HoldLong? | | (8) | 25 | 47 | -2 | 20 | 2.2,100 | 69 | | 48 | Apr/19 | 14 | 62.93 | 63.63 | 64(0.08) | 64.12(0.22) | 64.63(0.26) | 64.83 | 1.7 | | 12 | 40(3.9) | 50 | [7] | [35] | [11] | 98 | 114 | UT | 0.5 | OpenLong | | (5) | 21 | 10 | 33 | 20 | 1.9,100 | 69 | | 49 | Apr/19 | 13 | 62.93 | 63.63 | 63.95(0.06) | 63.98(0.19) | 64.46(0.4) | 64.75 | 1.7 | | 12 | 37(3.9) | 50 | [5] | [44] | [9] | 100 | 170 | UT | 0.7 | HoldLong | | (7) | 32 | 0 | 33 | 20 | 2,100 | 69 | | 50 | Apr/19 | 12 | 62.93 | 63.63 | 63.91(0.08) | 63.86(0.19) | 64.2(0.39) | 64.75 | 1.7 | | 12 | 33(5.4) | 50 | [7] | [44] | [17] | 110 | 147 | UT | 1.5 | HoldLong | | (7) | 32 | 17 | 37 | 20 | 2.4,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|