IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $40.4700 One month high (close): $48.0700

IDRV Daily Change: 2.93% Daily StdDev 2.23% IDRV EMA_5_Trend: -0.55% 10Minute StdDev: $0.3982

Latest Price : $41.83(2.93%)

Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.9

Sample size 22 Avg positive next hour return: 0.78%(77%) Avg negative next hour return: -0.52%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	12	43.36	42.29	41.03(-0.1)	40.91(0.07)	41(0.1)	41.23	-1.2	-13	23(-2.1)	-50	[-5]	[3]	[12]	12	171	UR	0.6	SmallShort	(-5)	5	27	1	20	0.5,49	39
Daily Trend: % Up Forces: Down Forces: 41.03(hourly_sma_20 -0.49%) Support Levels: 40.91(weak_hourly_sma_10 -0.78%) Resistance Levels: 42.29(daily_ema_10 2.57%) 43.36(daily_ema_20 5.17%)

2	Apr/28	11	43.36	42.29	41.07(-0.1)	40.88(0.07)	41(0)	40.99	-1.4	-13	26(-1.3)	-50	[-5]	[-2]	[11]	-1	77	DP	0.1	OpenShort	(-5)	0	26	18	-5	-0.2,54	39
3	Apr/28	10	43.36	42.29	41.11(-0.1)	40.85(-0.02)	40.96(-0.1)	40.76	-1.5	-13	27(-0.3)	-50	[-5]	[-8]	[-25]	-30	-17	DT	-0.4	OpenShort	(-6)	-5	-77	2	-2	-0.8,40	39
4	Apr/28	9	43.36	42.29	41.15(-0.02)	40.86(0.17)	41(0.39)	41.45	-1.1	-13	27(-0.8)	-5	[-1]	[19]	[38]	10	184	UR	1	SmallShort?	(-1)	18	90	18	20	0.6,45	39
5	Apr/27	15	43.62	42.44	41.16(-0.12)	40.79(-0.07)	40.84(0.02)	40.66	-1.6	-16	28(2.5)	-50	[-5]	[-5]	[-11]	-54	1	DT	-0.4	OpenShort?	(-7)	1	-31	-1	-5	-1,21	29

6	Apr/27	14	43.62	42.44	41.21(-0.15)	40.82(0.05)	40.83(0.07)	40.94	-1.4	-16	25(-2.4)	-50	[-7]	[-0]	[3]	-37	94	UR	0.2	SmallShort	(-3)	3	0	12	17	-0.6,28	29
7	Apr/27	13	43.62	42.44	41.27(-0.17)	40.8(-0.05)	40.8(0.12)	40.94	-1.4	-16	28(-1.6)	-50	[-8]	[-1]	[2]	-43	117	DP	0.3	OpenShort	(-8)	6	-6	14	20	-0.6,22	29
8	Apr/27	12	43.62	42.44	41.34(-0.14)	40.82(-0.15)	40.75(0.07)	40.99	-1.4	-16	29(-1.6)	-45	[-6]	[-5]	[19]	-52	76	DP	0.4	OpenShort	(-8)	3	35	8	20	-0.6,13	29
9	Apr/27	11	43.62	42.44	41.4(-0.22)	40.88(-0.34)	40.72(-0.07)	40.68	-1.6	-16	31(-0.8)	-50	[-10]	[-16]	[8]	-73	29	DP	-0.1	OpenShort	(-9)	-3	15	6	20	-1.2,7	29
10	Apr/27	10	43.62	42.44	41.49(-0.22)	41.02(-0.27)	40.75(-0.02)	40.55	-1.6	-16	32(-1.1)	-50	[-10]	[-13]	[-10]	-86	-18	DT	-0.3	HoldShort	(-11)	-1	-33	0	7	-1.6,4	29

11	Apr/27	9	43.62	42.44	41.58(-0.26)	41.13(-0.32)	40.76(-0.12)	40.84	-1.5	-16	33(-0.5)	-50	[-12]	[-19]	[5]	-76	45	DP	0.1	OpenShort?	(-10)	-6	16	5	-12	-1.2,4	29
12	Apr/26	15	43.99	42.65	41.69(-0.24)	41.26(-0.24)	40.81(-0.22)	40.7	-1.7	-17	33(1.3)	-50	[-11]	[-21]	[-8]	-90	-59	DT	-0.2	OpenShort?	(-12)	-10	-13	1	-20	-1.6,0	23
13	Apr/26	14	43.99	42.65	41.79(-0.26)	41.36(-0.19)	40.9(-0.34)	40.82	-1.6	-17	32(-0.2)	-50	[-12]	[-26]	[-3]	-87	-59	DT	-0.1	HoldShort	(-11)	-15	1	4	-20	-1.5,1	23
14	Apr/26	13	43.99	42.65	41.9(-0.26)	41.44(-0.22)	41.04(-0.58)	40.81	-1.6	-17	32(-0.3)	-50	[-12]	[-37]	[-8]	-92	-148	DT	-0.4	HoldShort	(-12)	-26	-8	-3	-20	-1.7,1	23
15	Apr/26	12	43.99	42.65	42.01(-0.31)	41.53(-0.19)	41.28(-0.53)	40.88	-1.6	-17	33(-0.4)	-50	[-14]	[-35]	[-6]	-94	-97	DT	-0.6	HoldShort	(-13)	-24	6	-10	-20	-1.8,1	23

16	Apr/26	11	43.99	42.65	42.14(-0.31)	41.61(-0.31)	41.5(-0.5)	40.83	-1.6	-17	33(0.4)	-50	[-14]	[-36]	[-19]	-100	-129	DT	-1	CloseShort	(-14)	-23	-35	-19	-20	-2,0	23
17	Apr/26	10	43.99	42.65	42.27(-0.33)	41.74(-0.29)	41.71(-0.31)	41.14	-1.5	-17	33(-1.8)	-50	[-15]	[-28]	[-21]	-84	-24	DT	-0.9	HoldShort	(-14)	-14	-46	-10	-20	-1.8,11	23
18	Apr/26	9	43.99	42.65	42.41(-0.31)	41.86(-0.14)	41.84(0.02)	41.55	-1.3	-17	34(-3.7)	-50	[-14]	[-9]	[-19]	-64	107	DT	-0.4	OpenShort?	(-13)	1	-53	1	-17	-1.3,19	23
19	Apr/25	15	44.3	42.91	42.54(-0.28)	41.92(-0.1)	41.83(0.14)	42.03	-1.2	-14	38(-8.3)	-50	[-13]	[-1]	[8]	-42	187	DP	0.3	OpenShort?	(-12)	6	8	12	20	-0.7,26	23
20	Apr/25	14	44.3	42.91	42.66(-0.21)	41.96(-0.14)	41.77(0.14)	41.96	-1.3	-14	46(-0.5)	-50	[-10]	[-1]	[8]	-53	84	DP	0.2	OpenShort	(-15)	7	12	12	20	-0.8,17	23

21	Apr/25	13	44.3	42.91	42.75(-0.19)	42.02(-0.21)	41.71(-0.17)	41.85	-1.3	-14	47(0.2)	-50	[-9]	[-17]	[7]	-67	-63	DP	0.2	OpenShort	(-11)	-8	13	7	17	-1,8	23
22	Apr/25	12	44.3	42.91	42.83(-0.26)	42.11(-0.26)	41.78(-0.24)	41.73	-1.4	-14	47(0.9)	-50	[-12]	[-22]	[5]	-78	-61	DP	-0.1	OpenShort	(-11)	-11	16	7	-12	-1.3,5	23
23	Apr/25	11	44.3	42.91	42.94(-0.26)	42.22(-0.31)	41.88(-0.31)	41.59	-1.5	-14	46(2.3)	-50	[-12]	[-27]	[-9]	-88	-129	DT	-0.3	OpenShort	(-12)	-14	-20	0	-20	-1.6,2	23
24	Apr/25	10	44.3	42.91	43.05(-0.23)	42.35(-0.33)	42.01(-0.31)	41.77	-1.4	-14	44(2.2)	-50	[-11]	[-27]	[4]	-87	-149	DP	-0.3	OpenShort	(-12)	-14	19	2	-20	-1.6,3	23
25	Apr/25	9	44.3	42.91	43.15(-0.28)	42.49(-0.42)	42.14(-0.47)	41.6	-1.5	-14	41(3.8)	-50	[-13]	[-37]	[-27]	-100	-196	DT	-0.7	HoldShort?	(-12)	-22	-68	-1	-20	-2,0	23

26	Apr/22	15	44.5	43.07	43.27(-0.21)	42.67(-0.3)	42.34(-0.26)	42.22	-1.3	-15	38(0.8)	-50	[-10]	[-24]	[1]	-88	-95	DP	-0.2	OpenShort?	(-10)	-12	2	4	-5	-1.5,0	30
27	Apr/22	14	44.5	43.07	43.36(-0.16)	42.8(-0.4)	42.45(-0.28)	42.2	-1.3	-15	37(2.9)	-50	[-7]	[-26]	[-4]	-93	-179	DT	-0.4	OpenShort	(-11)	-13	-10	2	-14	-1.7,0	30
28	Apr/22	13	44.5	43.07	43.43(-0.14)	42.97(-0.42)	42.57(-0.28)	42.29	-1.2	-15	34(3.3)	-50	[-7]	[-27]	[-6]	-98	-189	DT	-0.5	OpenShort	(-7)	-13	-12	0	-19	-1.9,0	30
29	Apr/22	12	44.5	43.07	43.49(-0.14)	43.15(-0.51)	42.69(-0.35)	42.4	-1.2	-15	31(3.3)	-50	[-7]	[-32]	[-8]	-100	-196	DT	-0.5	HoldShort	(-7)	-16	-19	1	-20	-2,0	30
30	Apr/22	11	44.5	43.07	43.55(-0.11)	43.37(-0.25)	42.84(-0.37)	42.57	-1.1	-15	27(3.1)	-50	[-5]	[-26]	[-14]	-100	-213	DT	-0.5	HoldShort	(-5)	-17	-23	1	-20	-2,0	30

31	Apr/22	10	44.5	43.07	43.6(-0.09)	43.48(-0.18)	43(-0.32)	42.78	-1	-15	24(2.1)	-50	[-4]	[-22]	[-6]	-98	-179	DT	-0.5	OpenShort	(-4)	-15	-1	-3	-20	-1.9,0	30
32	Apr/22	9	44.5	43.07	43.64(-0.07)	43.56(-0.23)	43.14(-0.51)	42.79	-0.9	-15	22(2.5)	-50	[-3]	[-32]	[-14]	-103	-248	DT	-0.9	HoldShort?	(-4)	-24	-14	-16	-20	-2.1,0	30
33	Apr/21	15	44.73	43.24	43.64(0)	43.66(-0.18)	43.36(-0.57)	42.92	-1	-14	20(-0.5)	-50	[0]	[-32]	[-18]	-103	-313	DR	-1.2	HoldShort?	(-3)	-26	-21	-26	-20	-2.1,0	30
34	Apr/21	14	44.73	43.24	43.67(0.05)	43.74(-0.16)	43.61(-0.64)	43.12	-0.9	-14	20(-1.9)	-50	[2]	[-34]	[-20]	-90	-340	DR	-1.4	HoldShort	(1)	-30	-27	-42	-20	-1.6,0	30
35	Apr/21	13	44.73	43.24	43.65(0.05)	43.81(-0.14)	43.89(-0.14)	43.37	-0.8	-14	22(-1.4)	-50	[2]	[-11]	[-14]	-55	-144	DR	-1.3	OpenShort	(4)	-7	-15	-37	-20	-0.7,13	30

36	Apr/21	12	44.73	43.24	43.63(0.09)	43.87(-0.14)	43.95(-0.07)	43.51	-0.7	-14	23(-2.7)	-50	[4]	[-7]	[-23]	-24	-138	DR	-1.1	OpenShort	(3)	-3	-42	-35	-20	-0.3,34	30
37	Apr/21	11	44.73	43.24	43.59(0.18)	43.93(0.07)	43.98(0.05)	43.91	-0.5	-14	26(-2.9)	-25	[8]	[5]	[-9]	36	-96	CR	-0.2	HoldShort	(7)	2	-23	-0	-18	0.7,68	30
38	Apr/21	10	44.73	43.24	43.51(0.16)	43.9(0.14)	43.96(0.16)	44.13	-0.3	-14	29(-1.1)	-35	[7]	[11]	[-13]	56	19	CR	0.3	HoldShort	(10)	7	-44	4	14	1.2,76	30
39	Apr/21	9	44.73	43.24	43.44(0.21)	43.84(0.23)	43.89(0.37)	44.56	-0.1	-14	30(3.1)	25	[10]	[23]	[38]	81	143	UT	1.3	OpenLong?	(11)	17	96	6	20	2.1,78	30
40	Apr/20	15	44.87	43.36	43.35(0.12)	43.74(0.02)	43.73(-0.16)	43.65	-0.7	-14	27(-2.2)	-30	[6]	[-7]	[-3]	37	-92	DR	-0.2	OpenShort?	(4)	-7	1	-8	-20	0.6,72	30

41	Apr/20	14	44.87	43.36	43.3(0.12)	43.73(0.02)	43.8(-0.18)	43.64	-0.7	-14	29(-0.4)	-50	[6]	[-8]	[-10]	45	-84	DR	-0.3	OpenShort	(7)	-8	-22	-11	-11	0.7,77	30
42	Apr/20	13	44.87	43.36	43.25(0.09)	43.72(0.11)	43.88(0.11)	43.85	-0.6	-14	30(0.8)	-25	[4]	[7]	[4]	62	79	RG	-0.1	Wait	(7)	5	17	-12	0	1.2,82	30
43	Apr/20	12	44.87	43.36	43.21(0.12)	43.67(0.18)	43.83(0.07)	43.69	-0.7	-14	29(0.3)	-45	[6]	[7]	[-10]	60	8	CR	-0.3	HoldShort	(4)	3	-13	-16	-20	1,85	30
44	Apr/20	11	44.87	43.36	43.16(0.12)	43.59(0.23)	43.8(0.14)	43.81	-0.6	-14	28(1.1)	-35	[6]	[12]	[-8]	77	66	CR	0	OpenShort	(6)	7	-18	-5	-14	1.3,94	30
45	Apr/20	10	44.87	43.36	43.11(0.12)	43.49(0.23)	43.74(0.18)	43.98	-0.5	-14	27(2.2)	-20	[6]	[13]	[0]	97	127	TP	0.5	OpenShort	(7)	8	-7	4	20	1.9,99	30

46	Apr/20	9	44.87	43.36	43.06(0.12)	43.39(0.32)	43.66(0.23)	44.05	-0.5	-14	25(4)	5	[6]	[18]	[19]	107	167	RG	0.9	SmallShort?	(7)	11	43	5	20	2.3,99	30
47	Apr/19	15	45	43.51	43.01(0.05)	43.25(0.28)	43.56(0.14)	43.65	-0.8	-13	21(1.4)	-30	[2]	[11]	[5]	93	135	RG	0.2	Wait?	(3)	7	16	-2	0	1.8,98	28
48	Apr/19	14	45	43.51	42.99(0.02)	43.13(0.21)	43.5(0.28)	43.5	-0.9	-13	20(0.6)	-40	[1]	[15]	[5]	86	170	RG	0	Wait	(1)	13	-4	29	20	1.5,98	28
49	Apr/19	13	45	43.51	42.98(0.02)	43.04(0.16)	43.38(0.35)	43.54	-0.9	-13	19(1.2)	-30	[1]	[17]	[8]	93	197	RG	0.5	Wait	(1)	16	-1	31	20	1.7,100	28
50	Apr/19	12	45	43.51	42.97(0.05)	42.97(0.23)	43.23(0.3)	43.55	-0.8	-13	18(1.3)	-20	[2]	[17]	[10]	98	156	RG	1	SmallShort	(2)	14	0	33	20	1.9,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI