|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $199.2600 One month high (close): $238.5700
FDX Daily Change: 3.81% Daily StdDev 2.25% FDX EMA_5_Trend: 0% 10Minute StdDev: $2.5758
Latest Price : $206.85(3.81%) | Mon. May 2, 2022($3.5) Fri. Apr 29, 2022($2.2) Thu. Apr 28, 2022($3) Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($1.6) Mon. Apr 25, 2022($2.6) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($2.7)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 207.52 | 204.98 | 201.09(0.05) | 200.54(0.22) | 202.13(0.48) | 204.67 | -0.4 | | -8 | 25(1.9) | 5 | [2] | [26] | [25] | 96 | 247 | RG | 1.3 | SmallShort | | (2) | 21 | 40 | 26 | 20 | 1.9,98 | 55 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 204.98(daily_ema_10 0.15%)
Down Forces:
Support Levels: 201.09(hourly_sma_20 -1.75%) 200.54(hourly_sma_10 -2.02%)
Resistance Levels: 207.52(daily_ema_20 1.39%)
|
| | | 2 | Apr/28 | 11 | 207.52 | 204.98 | 200.99(0.01) | 200.1(0.1) | 201.17(0.36) | 202.91 | -0.6 | | -8 | 23(0.3) | -5 | [0] | [17] | [21] | 74 | 177 | RG | 1 | SmallShort | | (0) | 16 | 24 | 40 | 20 | 1.1,96 | 55 | | 3 | Apr/28 | 10 | 207.52 | 204.98 | 200.96(0.04) | 199.91(0.01) | 200.44(0.24) | 201.86 | -0.8 | | -8 | 23(0.2) | -15 | [2] | [10] | [8] | 32 | 59 | RG | 0.8 | SmallShort | | (-1) | 11 | -4 | 23 | 20 | 0.5,69 | 55 | | 4 | Apr/28 | 9 | 207.52 | 204.98 | 200.88(0.04) | 199.9(0.02) | 199.97(0.37) | 202.05 | -0.7 | | -8 | 23(0) | 15 | [2] | [16] | [31] | 18 | 109 | UT | 1.2 | OpenLong? | | (2) | 16 | 67 | 24 | 20 | 0.7,50 | 55 | | 5 | Apr/27 | 15 | 208.8 | 204.89 | 200.79(-0.04) | 199.86(-0.1) | 199.24(0.13) | 199.21 | -1 | | -14 | 23(5.4) | -50 | [-2] | [1] | [-5] | -45 | -9 | RG | -0 | Wait? | | (-1) | 6 | -17 | 5 | -4 | -0.9,28 | 43 | | | | |
| 6 | Apr/27 | 14 | 208.8 | 204.89 | 200.87(-0.14) | 200.06(0.05) | 198.99(-0.02) | 199.93 | -0.9 | | -14 | 17(-3.6) | -50 | [-6] | [-4] | [6] | -38 | 83 | DP | 0.6 | OpenShort | | (-1) | -1 | 14 | 14 | -11 | -0.6,27 | 43 | | 7 | Apr/27 | 13 | 208.8 | 204.89 | 201.16(-0.18) | 199.97(-0.09) | 199.02(-0.18) | 199.34 | -1 | | -14 | 21(-2.9) | -50 | [-8] | [-15] | [-2] | -55 | 43 | DT | 0.2 | OpenShort | | (-8) | -8 | -9 | 8 | -1 | -0.9,18 | 43 | | 8 | Apr/27 | 12 | 208.8 | 204.89 | 201.53(-0.19) | 200.16(-0.13) | 199.37(-0.23) | 199.71 | -0.9 | | -14 | 24(-3) | -50 | [-9] | [-18] | [14] | -60 | 39 | DP | 0.1 | OpenShort | | (-8) | -11 | 40 | -4 | 11 | -0.8,10 | 43 | | 9 | Apr/27 | 11 | 208.8 | 204.89 | 201.92(-0.21) | 200.43(-0.34) | 199.83(-0.34) | 197.99 | -1.1 | | -14 | 27(0) | -50 | [-10] | [-28] | [-2] | -81 | -70 | DT | -0.7 | HoldShort | | (-11) | -16 | 5 | -14 | -15 | -1.5,7 | 43 | | 10 | Apr/27 | 10 | 208.8 | 204.89 | 202.35(-0.2) | 201.12(-0.27) | 200.51(-0.32) | 197.79 | -1.1 | | -14 | 27(0.9) | -50 | [-9] | [-25] | [-27] | -80 | -112 | DT | -1.1 | HoldShort | | (-11) | -15 | -60 | -15 | -20 | -1.8,15 | 43 | | | | |
| 11 | Apr/27 | 9 | 208.8 | 204.89 | 202.76(-0.15) | 201.66(-0.11) | 201.15(0.11) | 200.35 | -0.9 | | -14 | 26(-0.6) | -50 | [-7] | [-2] | [-6] | -48 | 54 | DT | -0.3 | OpenShort? | | (-7) | 5 | -16 | 3 | -17 | -1,27 | 43 | | 12 | Apr/26 | 15 | 210.67 | 205.48 | 203.06(-0.12) | 201.89(-0.05) | 201.15(-0) | 201.03 | -0.9 | | -14 | 27(3.6) | -50 | [-6] | [-4] | [-8] | -40 | 18 | DT | 0 | OpenShort? | | (-7) | -0 | -23 | 7 | -17 | -0.8,30 | 34 | | 13 | Apr/26 | 14 | 210.67 | 205.48 | 203.3(-0.11) | 202(0.07) | 200.93(-0.05) | 202.01 | -0.8 | | -14 | 23(-0.5) | -50 | [-5] | [-4] | [7] | -35 | 35 | DP | 0.4 | OpenShort | | (-5) | -2 | 19 | 14 | -14 | -0.5,28 | 34 | | 14 | Apr/26 | 13 | 210.67 | 205.48 | 203.52(-0.12) | 201.86(0.08) | 201.04(-0.32) | 201.21 | -0.8 | | -14 | 24(-0.3) | -50 | [-6] | [-16] | [-2] | -57 | -69 | DT | 0.1 | OpenShort | | (-6) | -15 | 4 | -4 | -20 | -0.9,16 | 34 | | 15 | Apr/26 | 12 | 210.67 | 205.48 | 203.76(-0.15) | 201.7(0.01) | 201.69(-0.24) | 201.03 | -0.9 | | -14 | 24(0.3) | -50 | [-7] | [-14] | [9] | -62 | -42 | DP | -0.2 | OpenShort | | (-7) | -11 | 40 | -12 | -20 | -1,13 | 34 | | | | |
| 16 | Apr/26 | 11 | 210.67 | 205.48 | 204.06(-0.18) | 201.68(-0.34) | 202.18(-0.34) | 199.34 | -1 | | -14 | 24(1.6) | -50 | [-8] | [-27] | [-19] | -78 | -138 | DT | -1.1 | OpenShort | | (-9) | -16 | -42 | -25 | -12 | -1.8,17 | 34 | | 17 | Apr/26 | 10 | 210.67 | 205.48 | 204.42(-0.19) | 202.37(-0.3) | 202.87(-0.16) | 201.16 | -0.8 | | -14 | 22(0.2) | -50 | [-9] | [-18] | [-9] | -44 | -14 | DT | -0.7 | OpenShort | | (-7) | -7 | -29 | -4 | 16 | -1.3,39 | 34 | | 18 | Apr/26 | 9 | 210.67 | 205.48 | 204.8(-0.1) | 202.97(-0.21) | 203.2(0.26) | 202.43 | -0.7 | | -14 | 22(-0.3) | -50 | [-5] | [4] | [-14] | -27 | 41 | RG | -0.3 | Wait? | | (-7) | 12 | -53 | 7 | 20 | -1,48 | 34 | | 19 | Apr/25 | 15 | 212.14 | 205.97 | 205.01(-0.07) | 203.4(-0.07) | 202.68(0.5) | 204.74 | -0.6 | | -13 | 22(0.1) | -15 | [-3] | [20] | [21] | -4 | 181 | UR | 0.8 | SmallShort? | | (-3) | 23 | 36 | 22 | 20 | -0.1,49 | 31 | | 20 | Apr/25 | 14 | 212.14 | 205.97 | 205.16(-0.17) | 203.55(-0.16) | 201.67(0.22) | 203.16 | -0.8 | | -13 | 22(-1.2) | -50 | [-8] | [4] | [8] | -32 | 121 | UR | 0.6 | SmallShort | | (-6) | 10 | 9 | 22 | 18 | -0.8,38 | 31 | | | | |
| 21 | Apr/25 | 13 | 212.14 | 205.97 | 205.51(-0.18) | 203.88(-0.17) | 201.22(-0.31) | 202.75 | -0.8 | | -13 | 23(-1.1) | -50 | [-8] | [-20] | [7] | -49 | -27 | DP | 0.6 | OpenShort | | (-8) | -14 | 11 | 19 | -2 | -1,26 | 31 | | 22 | Apr/25 | 12 | 212.14 | 205.97 | 205.88(-0.24) | 204.23(-0.18) | 201.85(-0.43) | 202.27 | -0.8 | | -13 | 24(-1.7) | -50 | [-11] | [-27] | [14] | -70 | -49 | DP | 0.1 | OpenShort | | (-9) | -20 | 42 | 12 | -20 | -1.3,13 | 31 | | 23 | Apr/25 | 11 | 212.14 | 205.97 | 206.38(-0.3) | 204.6(-0.27) | 202.73(-0.66) | 200.47 | -1 | | -13 | 26(-0.3) | -50 | [-14] | [-40] | [-4] | -97 | -157 | DT | -0.8 | HoldShort | | (-14) | -30 | 14 | -13 | -20 | -2,3 | 31 | | 24 | Apr/25 | 10 | 212.14 | 205.97 | 207(-0.34) | 205.15(-0.35) | 204.07(-0.7) | 199.88 | -1.1 | | -13 | 26(1.9) | -50 | [-16] | [-44] | [-18] | -106 | -177 | DT | -1.4 | HoldShort | | (-16) | -32 | -16 | -18 | -20 | -2.3,2 | 31 | | 25 | Apr/25 | 9 | 212.14 | 205.97 | 207.71(-0.29) | 205.87(-0.27) | 205.5(-0.51) | 200.59 | -1 | | -13 | 24(2.1) | -50 | [-13] | [-33] | [-54] | -106 | -179 | DT | -1.7 | HoldShort? | | (-15) | -23 | -124 | -19 | -20 | -2.5,7 | 31 | | | | |
| 26 | Apr/22 | 15 | 213.17 | 205.63 | 208.31(-0.1) | 206.43(-0.04) | 206.55(-0.06) | 206.1 | -0.6 | | -15 | 22(0.8) | -50 | [-5] | [-5] | [-4] | -57 | -26 | DT | -0.2 | OpenShort? | | (-8) | -3 | -12 | 3 | -5 | -0.9,16 | 27 | | 27 | Apr/22 | 14 | 213.17 | 205.63 | 208.52(-0.05) | 206.51(-0.06) | 206.67(0.1) | 206.64 | -0.5 | | -15 | 21(0.2) | -50 | [-2] | [2] | [-3] | -52 | -15 | RG | -0 | Wait | | (-4) | 5 | -17 | 7 | 19 | -0.7,16 | 27 | | 28 | Apr/22 | 13 | 213.17 | 205.63 | 208.63(-0.02) | 206.63(0.01) | 206.47(0.13) | 207.4 | -0.5 | | -15 | 21(0) | -35 | [-1] | [5] | [11] | -48 | -8 | UR | 0.4 | SmallShort | | (-2) | 6 | 22 | 9 | 20 | -0.5,15 | 27 | | 29 | Apr/22 | 12 | 213.17 | 205.63 | 208.68(-0.06) | 206.61(-0.08) | 206.2(-0.02) | 206.42 | -0.6 | | -15 | 21(0.6) | -50 | [-3] | [-4] | [4] | -67 | -54 | DP | 0.1 | OpenShort | | (-3) | -1 | 6 | 6 | 9 | -0.9,6 | 27 | | 30 | Apr/22 | 11 | 213.17 | 205.63 | 208.8(-0.07) | 206.78(-0.17) | 206.25(-0.03) | 206.17 | -0.6 | | -15 | 21(0.6) | -50 | [-3] | [-7] | [-0] | -74 | -68 | DT | -0 | OpenShort | | (-3) | -1 | -6 | 3 | 17 | -1.1,4 | 27 | | | | |
| 31 | Apr/22 | 10 | 213.17 | 205.63 | 208.94(-0.06) | 207.14(-0.17) | 206.25(0) | 206.43 | -0.6 | | -15 | 20(0.4) | -45 | [-3] | [-5] | [5] | -76 | -60 | DP | 0.1 | OpenShort | | (-3) | 0 | 12 | 1 | 13 | -1.1,2 | 27 | | 32 | Apr/22 | 9 | 213.17 | 205.63 | 209.06(-0.02) | 207.5(-0.32) | 206.3(-0.23) | 205.92 | -0.6 | | -15 | 20(0.5) | -50 | [-1] | [-19] | [-2] | -85 | -189 | DT | -0.2 | HoldShort? | | (-4) | -11 | -7 | -5 | 9 | -1.4,0 | 27 | | 33 | Apr/21 | 15 | 214.15 | 205.51 | 209.1(0.02) | 208.16(-0.33) | 206.78(-0.12) | 206.23 | -0.7 | | -15 | 19(-0.3) | -50 | [1] | [-13] | [-2] | -83 | -189 | DR | -0.2 | HoldShort? | | (-0) | -6 | -4 | -7 | 4 | -1.3,0 | 22 | | 34 | Apr/21 | 14 | 214.15 | 205.51 | 209.06(0.08) | 208.85(-0.33) | 207.02(-0.14) | 206.41 | -0.6 | | -15 | 19(-2.3) | -35 | [4] | [-13] | [-4] | -78 | -244 | DR | -0.3 | HoldShort | | (1) | -6 | -3 | -14 | -11 | -1.1,0 | 22 | | 35 | Apr/21 | 13 | 214.15 | 205.51 | 208.9(0.05) | 209.55(-0.3) | 207.3(-0.33) | 206.56 | -0.6 | | -15 | 22(-1.2) | -50 | [2] | [-22] | [-6] | -69 | -241 | DR | -0.3 | OpenShort | | (4) | -15 | -2 | -14 | -20 | -0.9,4 | 22 | | | | |
| 36 | Apr/21 | 12 | 214.15 | 205.51 | 208.79(0.08) | 210.19(-0.18) | 207.98(-0.37) | 206.66 | -0.6 | | -15 | 23(-1.8) | -50 | [4] | [-20] | [-20] | -62 | -272 | DR | -0.5 | OpenShort | | (3) | -17 | -31 | -20 | -20 | -0.8,8 | 22 | | 37 | Apr/21 | 11 | 214.15 | 205.51 | 208.63(0.14) | 210.56(-0.03) | 208.76(-0.38) | 208.06 | -0.5 | | -15 | 25(-2.5) | -40 | [6] | [-17] | [-5] | -37 | -262 | DR | -0.2 | OpenShort | | (6) | -17 | 14 | -23 | -20 | -0.2,18 | 22 | | 38 | Apr/21 | 10 | 214.15 | 205.51 | 208.34(0.12) | 210.63(-0.03) | 209.55(-0.48) | 207.41 | -0.6 | | -15 | 27(-1.7) | -50 | [6] | [-21] | [-16] | -26 | -276 | DR | -0.7 | OpenShort | | (6) | -22 | -11 | -26 | -20 | -0.3,32 | 22 | | 39 | Apr/21 | 9 | 214.15 | 205.51 | 208.09(0.07) | 210.69(-0.06) | 210.56(-0.59) | 207.88 | -0.5 | | -15 | 29(-0.8) | -50 | [3] | [-28] | [-26] | -2 | -225 | DR | -0.8 | OpenShort? | | (6) | -27 | -44 | -27 | -20 | -0.1,51 | 22 | | 40 | Apr/20 | 15 | 214.9 | 205.22 | 207.95(0.09) | 210.82(0.03) | 211.8(-0.3) | 209.85 | -0.4 | | -17 | 30(-0.1) | -50 | [4] | [-13] | [-10] | 33 | -73 | DR | -0.6 | OpenShort? | | (6) | -14 | -11 | -20 | -20 | 0.5,70 | 21 | | | | |
| 41 | Apr/20 | 14 | 214.9 | 205.22 | 207.76(0.1) | 210.76(0.06) | 212.43(0.01) | 210.33 | -0.4 | | -17 | 30(0.2) | -50 | [5] | [2] | [-19] | 52 | 23 | CR | -0.6 | HoldShort | | (5) | 1 | -42 | -17 | -20 | 0.7,84 | 21 | | 42 | Apr/20 | 13 | 214.9 | 205.22 | 207.55(0.14) | 210.63(0.29) | 212.41(0.33) | 212.26 | -0.2 | | -17 | 30(1.6) | -20 | [6] | [23] | [-8] | 78 | 174 | CR | -0 | OpenShort | | (7) | 15 | -18 | -10 | -4 | 1.3,95 | 21 | | 43 | Apr/20 | 12 | 214.9 | 205.22 | 207.26(0.16) | 210.03(0.36) | 211.71(0.42) | 213.07 | -0.2 | | -17 | 28(2.2) | -0 | [7] | [28] | [-1] | 92 | 226 | CR | 0.4 | OpenShort | | (7) | 19 | -9 | 0 | 20 | 1.7,99 | 21 | | 44 | Apr/20 | 11 | 214.9 | 205.22 | 206.92(0.2) | 209.28(0.5) | 210.83(0.49) | 213.48 | -0.1 | | -17 | 26(3.4) | 20 | [9] | [35] | [9] | 103 | 245 | UT | 0.9 | HoldLong | | (8) | 22 | 13 | 7 | 20 | 2.1,100 | 21 | | 45 | Apr/20 | 10 | 214.9 | 205.22 | 206.5(0.16) | 208.23(0.41) | 209.81(0.35) | 212.86 | -0.2 | | -17 | 22(3.5) | 10 | [7] | [26] | [27] | 109 | 239 | RG | 1.1 | SmallShort | | (9) | 16 | 60 | 10 | 20 | 2.4,99 | 21 | | | | |
| 46 | Apr/20 | 9 | 214.9 | 205.22 | 206.16(0.09) | 207.38(0.33) | 209.07(0.11) | 210.18 | -0.4 | | -17 | 19(1.6) | -10 | [4] | [13] | [11] | 92 | 128 | RG | 0.5 | Wait? | | (5) | 5 | 27 | 2 | 20 | 1.8,97 | 21 | | 47 | Apr/19 | 15 | 215.74 | 205.29 | 205.98(0.05) | 206.7(0.32) | 208.85(0.24) | 208.98 | -0.6 | | -19 | 17(1) | -30 | [2] | [17] | [2] | 82 | 161 | RG | 0.1 | Wait? | | (3) | 11 | 7 | -5 | 10 | 1.5,94 | 19 | | 48 | Apr/19 | 14 | 215.74 | 205.29 | 205.88(0.06) | 206.05(0.28) | 208.34(0.3) | 208.64 | -0.6 | | -19 | 16(0.9) | -20 | [3] | [19] | [8] | 80 | 145 | RG | 0.2 | Wait | | (2) | 14 | 2 | 27 | 20 | 1.4,95 | 19 | | 49 | Apr/19 | 13 | 215.74 | 205.29 | 205.75(0.06) | 205.47(0.19) | 207.71(0.51) | 208.53 | -0.6 | | -19 | 15(0.8) | -20 | [3] | [27] | [5] | 85 | 207 | RG | 0.4 | Wait | | (3) | 23 | -13 | 28 | 20 | 1.5,97 | 19 | | 50 | Apr/19 | 12 | 215.74 | 205.29 | 205.63(0.07) | 205.08(0.16) | 206.66(0.48) | 209.13 | -0.5 | | -19 | 15(1.7) | -0 | [3] | [25] | [15] | 97 | 220 | RG | 1.4 | SmallShort | | (4) | 22 | 4 | 32 | 20 | 2,97 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|