|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $3.1400 One month high (close): $4.4600
AMWL Daily Change: -8.45% Daily StdDev 4.96% AMWL EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $3.14(-8.45%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 3.78 | 3.5 | 3.38(-0.88) | 3.27(-1.8) | 3.11(-3.12) | 3 | -2.2 | | -19 | 54(6.2) | -50 | [-18] | [-90] | [3] | -96 | -1023 | DP | -0.6 | OpenShort | | (-18) | -63 | 49 | 5 | -20 | -2,4 | 28 | Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -1.06%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.27(hourly_sma_10 9%) 3.38(hourly_sma_20 12.67%) 3.5(daily_ema_10 16.67%) 3.78(daily_ema_20 26%)
|
| | | 2 | Apr/28 | 11 | 3.78 | 3.5 | 3.41(-0.87) | 3.33(-1.48) | 3.21(-3.31) | 2.93 | -2.4 | | -19 | 47(12.7) | -50 | [-18] | [-90] | [-66] | -123 | -1371 | DT | -1.7 | HoldShort | | (-18) | -67 | -55 | -33 | -20 | -2.9,0 | 28 | | 3 | Apr/28 | 10 | 3.78 | 3.5 | 3.44(-0.58) | 3.38(-1.46) | 3.32(-2.06) | 3.01 | -2.2 | | -19 | 35(11.7) | -50 | [-12] | [-64] | [-80] | -128 | -1187 | DT | -2.6 | HoldShort | | (-18) | -42 | -98 | -45 | -20 | -3.5,10 | 28 | | 4 | Apr/28 | 9 | 3.78 | 3.5 | 3.46(-0.29) | 3.43(-0.87) | 3.39(-1.45) | 3.16 | -1.8 | | -19 | 23(11.9) | -50 | [-6] | [-44] | [-94] | -112 | -943 | DT | -2.9 | HoldShort? | | (-6) | -29 | -167 | -24 | -20 | -3.8,33 | 28 | | 5 | Apr/27 | 15 | 3.83 | 3.58 | 3.46(0) | 3.46(-0.29) | 3.39(0) | 3.44 | -1.2 | | -14 | 11(-1.6) | -50 | [0] | [-5] | [-13] | -24 | -90 | DR | 0 | OpenShort? | | (0) | 0 | -35 | 9 | -20 | -0.8,46 | 31 | | | | |
| 6 | Apr/27 | 14 | 3.83 | 3.58 | 3.47(0.29) | 3.47(0.29) | 3.39(0) | 3.5 | -1 | | -14 | 13(-2.3) | 30 | [6] | [2] | [27] | 8 | -197 | UT | 1.4 | OpenLong | | (0) | 0 | 30 | 14 | 20 | 0.7,40 | 31 | | 7 | Apr/27 | 13 | 3.83 | 3.58 | 3.46(0.29) | 3.47(0) | 3.44(-0.29) | 3.45 | -1.2 | | -14 | 15(-3.2) | -15 | [6] | [-7] | [4] | -40 | -390 | RG | 0.2 | Wait | | (6) | -6 | 18 | -13 | 0 | -0.2,15 | 31 | | 8 | Apr/27 | 12 | 3.83 | 3.58 | 3.46(0) | 3.46(-0.29) | 3.45(-0.58) | 3.42 | -1.2 | | -14 | 18(-3.1) | -50 | [0] | [-17] | [-16] | -50 | -236 | DR | -0.5 | OpenShort | | (0) | -12 | 12 | -33 | -20 | -0.5,13 | 31 | | 9 | Apr/27 | 11 | 3.83 | 3.58 | 3.45(0.29) | 3.47(-0.29) | 3.47(-0.29) | 3.4 | -1.3 | | -14 | 21(-2) | -50 | [6] | [-10] | [-14] | -33 | -500 | DR | -1 | OpenShort | | (6) | -6 | -24 | -23 | -20 | -0.7,35 | 31 | | 10 | Apr/27 | 10 | 3.83 | 3.58 | 3.45(0) | 3.48(-0.29) | 3.48(-0.29) | 3.44 | -1.2 | | -14 | 23(-1) | -50 | [0] | [-11] | [-19] | -1 | -73 | DR | -0.5 | OpenShort | | (6) | -6 | -41 | -17 | -20 | 0,49 | 31 | | | | |
| 11 | Apr/27 | 9 | 3.83 | 3.58 | 3.44(0.29) | 3.48(0) | 3.49(0.29) | 3.51 | -1 | | -14 | 24(0.2) | 0 | [6] | [5] | [18] | 49 | -14 | RG | 0.3 | Wait? | | (6) | 6 | 18 | 3 | 20 | 0.9,76 | 31 | | 12 | Apr/26 | 15 | 3.87 | 3.62 | 3.44(0) | 3.48(0) | 3.48(0.29) | 3.48 | -1.2 | | -12 | 24(0.2) | -50 | [0] | [4] | [-16] | 36 | 223 | CR | 0 | HoldShort? | | (0) | 6 | -12 | -2 | -20 | 0.6,71 | 31 | | 13 | Apr/26 | 14 | 3.87 | 3.62 | 3.43(0.29) | 3.48(0) | 3.48(0) | 3.5 | -1.1 | | -12 | 24(0.6) | -20 | [6] | [-0] | [7] | 50 | -87 | RG | 0.4 | Wait | | (6) | 0 | 18 | 6 | 0 | 0.9,77 | 31 | | 14 | Apr/26 | 13 | 3.87 | 3.62 | 3.43(0) | 3.49(0.29) | 3.47(-0.29) | 3.47 | -1.2 | | -12 | 23(0.1) | -50 | [0] | [-5] | [-1] | 40 | 77 | DR | 0 | OpenShort | | (0) | -6 | -12 | 2 | 20 | 0.7,72 | 31 | | 15 | Apr/26 | 12 | 3.87 | 3.62 | 3.43(0) | 3.48(0.29) | 3.48(-0.29) | 3.49 | -1.2 | | -12 | 23(-0.3) | -50 | [0] | [-5] | [-6] | 43 | 127 | DR | 0.1 | OpenShort | | (0) | -6 | 18 | -3 | -20 | 0.9,70 | 31 | | | | |
| 16 | Apr/26 | 11 | 3.87 | 3.62 | 3.42(-0.29) | 3.47(0.29) | 3.49(-0.29) | 3.46 | -1.2 | | -12 | 23(-0.7) | -50 | [-6] | [-6] | [4] | 31 | 334 | DP | -0.4 | OpenShort | | (0) | -6 | 6 | -14 | 20 | 0.5,68 | 31 | | 17 | Apr/26 | 10 | 3.87 | 3.62 | 3.42(0) | 3.46(0.58) | 3.5(-0.28) | 3.45 | -1.3 | | -12 | 24(-1.3) | -50 | [0] | [-1] | [-17] | 35 | -8 | DR | -0.6 | OpenShort | | (-6) | -6 | -12 | -10 | -20 | 0.3,77 | 31 | | 18 | Apr/26 | 9 | 3.87 | 3.62 | 3.43(-0.29) | 3.44(0.29) | 3.5(0) | 3.47 | -1.2 | | -12 | 25(-2.1) | -50 | [-6] | [-0] | [-18] | 52 | 407 | DT | -0.5 | OpenShort? | | (0) | 0 | -35 | 1 | -20 | 0.5,89 | 31 | | 19 | Apr/25 | 15 | 3.89 | 3.64 | 3.44(-0.29) | 3.43(0.88) | 3.51(0.86) | 3.53 | -1.2 | | -10 | 28(-7.3) | -50 | [-6] | [24] | [6] | 73 | 761 | UR | 0.2 | SmallShort? | | (0) | 18 | -6 | 18 | 20 | 1,98 | 28 | | 20 | Apr/25 | 14 | 3.89 | 3.64 | 3.44(0) | 3.4(0.59) | 3.48(0.87) | 3.54 | -1.1 | | -10 | 35(-3) | -25 | [0] | [22] | [13] | 66 | 474 | UR | 0.6 | SmallShort | | (-6) | 18 | 12 | 25 | 20 | 0.8,96 | 28 | | | | |
| 21 | Apr/25 | 13 | 3.89 | 3.64 | 3.45(-0.29) | 3.38(0.3) | 3.45(1.17) | 3.52 | -1.2 | | -10 | 38(-4) | -40 | [-6] | [24] | [27] | 48 | 779 | UR | 0.6 | SmallShort | | (-6) | 24 | 18 | 28 | 20 | 0.6,83 | 28 | | 22 | Apr/25 | 12 | 3.89 | 3.64 | 3.46(-0.57) | 3.37(0.3) | 3.41(0.89) | 3.49 | -1.3 | | -10 | 42(-4.3) | -50 | [-12] | [17] | [42] | 20 | 872 | UR | 0.6 | SmallShort | | (-6) | 18 | 24 | 23 | 20 | 0.2,65 | 28 | | 23 | Apr/25 | 11 | 3.89 | 3.64 | 3.48(-0.29) | 3.37(0) | 3.38(0.9) | 3.45 | -1.4 | | -10 | 46(-3) | -30 | [-6] | [16] | [26] | -10 | 420 | UR | 0.5 | SmallShort | | (-12) | 18 | 30 | 21 | 20 | -0.2,45 | 28 | | 24 | Apr/25 | 10 | 3.89 | 3.64 | 3.49(-0.57) | 3.36(-0.3) | 3.35(0.9) | 3.4 | -1.6 | | -10 | 49(-2.2) | -50 | [-12] | [11] | [3] | -37 | 527 | UR | 0.3 | SmallShort | | (-12) | 18 | 0 | 15 | 0 | -0.6,28 | 28 | | 25 | Apr/25 | 9 | 3.89 | 3.64 | 3.51(-0.28) | 3.37(-0.3) | 3.32(0.3) | 3.4 | -1.6 | | -10 | 51(-1) | -25 | [-6] | [0] | [25] | -50 | 40 | UR | 0.5 | SmallShort? | | (-6) | 6 | 37 | 15 | 20 | -0.7,18 | 28 | | | | |
| 26 | Apr/22 | 15 | 3.89 | 3.67 | 3.52(-0.56) | 3.38(-0.29) | 3.31(-0.3) | 3.34 | -1.8 | | -12 | 52(0.9) | -50 | [-11] | [-15] | [18] | -72 | -29 | DP | 0.2 | OpenShort? | | (-12) | -6 | 19 | 9 | 20 | -1.1,6 | 25 | | 27 | Apr/22 | 14 | 3.89 | 3.67 | 3.54(-0.56) | 3.39(-0.88) | 3.32(-0.9) | 3.31 | -1.9 | | -12 | 51(1.1) | -50 | [-11] | [-34] | [-1] | -83 | -319 | DT | -0.1 | OpenShort | | (-12) | -18 | 19 | 5 | -20 | -1.4,2 | 25 | | 28 | Apr/22 | 13 | 3.89 | 3.67 | 3.56(-0.56) | 3.42(-0.87) | 3.35(-0.89) | 3.28 | -2 | | -12 | 50(2.6) | -50 | [-11] | [-33] | [-11] | -95 | -455 | DT | -0.4 | OpenShort | | (-12) | -18 | -13 | 2 | -20 | -1.8,0 | 25 | | 29 | Apr/22 | 12 | 3.89 | 3.67 | 3.58(-0.83) | 3.45(-1.15) | 3.38(-0.88) | 3.3 | -1.9 | | -12 | 48(3.8) | -50 | [-17] | [-37] | [-3] | -98 | -177 | DT | -0.5 | OpenShort | | (-17) | -18 | -25 | -0 | 20 | -1.9,0 | 25 | | 30 | Apr/22 | 11 | 3.89 | 3.67 | 3.61(-0.55) | 3.49(-1.13) | 3.41(-0.87) | 3.34 | -1.8 | | -12 | 44(3.2) | -50 | [-11] | [-36] | [-16] | -99 | -419 | DT | -0.5 | OpenShort | | (-11) | -18 | -18 | 1 | -20 | -2,1 | 25 | | | | |
| 31 | Apr/22 | 10 | 3.89 | 3.67 | 3.63(-0.55) | 3.53(-0.84) | 3.44(-0.86) | 3.37 | -1.7 | | -12 | 41(4.2) | -50 | [-11] | [-32] | [-36] | -102 | -389 | DT | -0.6 | HoldShort | | (-11) | -18 | -42 | 2 | -20 | -2.1,1 | 25 | | 32 | Apr/22 | 9 | 3.89 | 3.67 | 3.65(-0.27) | 3.56(-0.84) | 3.47(-0.57) | 3.44 | -1.5 | | -12 | 37(2.8) | -50 | [-6] | [-25] | [8] | -97 | -453 | DP | -0.3 | OpenShort? | | (-11) | -12 | 0 | 1 | 20 | -1.9,1 | 25 | | 33 | Apr/21 | 15 | 3.91 | 3.75 | 3.66(-0.27) | 3.59(-0.83) | 3.49(-1.13) | 3.44 | -1.6 | | -11 | 34(2.1) | -50 | [-6] | [-36] | [-26] | -103 | -615 | DT | -0.5 | HoldShort? | | (-6) | -23 | -12 | 0 | -20 | -2.1,0 | 31 | | 34 | Apr/21 | 14 | 3.91 | 3.75 | 3.66(0) | 3.62(-0.82) | 3.53(-1.4) | 3.46 | -1.6 | | -11 | 32(2.5) | -50 | [0] | [-40] | [-15] | -108 | -915 | DR | -0.8 | HoldShort | | (-6) | -28 | -23 | -12 | -20 | -2.3,0 | 31 | | 35 | Apr/21 | 13 | 3.91 | 3.75 | 3.67(-0.27) | 3.65(-0.54) | 3.58(-0.83) | 3.5 | -1.4 | | -11 | 29(2.5) | -50 | [-6] | [-27] | [-26] | -100 | -397 | DT | -0.9 | HoldShort | | (0) | -17 | -12 | -22 | -20 | -2,0 | 31 | | | | |
| 36 | Apr/21 | 12 | 3.91 | 3.75 | 3.67(0) | 3.67(-0.27) | 3.61(-1.1) | 3.52 | -1.3 | | -11 | 27(1.8) | -50 | [0] | [-29] | [-29] | -103 | -702 | DR | -1.2 | HoldShort | | (0) | -22 | -17 | -44 | -20 | -2.1,0 | 31 | | 37 | Apr/21 | 11 | 3.91 | 3.75 | 3.67(0) | 3.68(-0.54) | 3.65(-1.08) | 3.55 | -1.2 | | -11 | 25(0.3) | -50 | [0] | [-31] | [-17] | -73 | -617 | DR | -1.4 | OpenShort | | (-6) | -22 | -29 | -31 | -20 | -1.8,22 | 31 | | 38 | Apr/21 | 10 | 3.91 | 3.75 | 3.67(0) | 3.7(-0.54) | 3.69(-0.81) | 3.6 | -1.1 | | -11 | 25(-0.5) | -50 | [0] | [-25] | [-45] | -35 | -419 | DR | -1.3 | OpenShort | | (6) | -16 | -66 | -27 | -20 | -1.1,43 | 31 | | 39 | Apr/21 | 9 | 3.91 | 3.75 | 3.67(0) | 3.7(0) | 3.72(0.27) | 3.72 | -0.7 | | -11 | 25(0.3) | -40 | [0] | [2] | [6] | 29 | 178 | UR | 0 | SmallShort? | | (0) | 6 | 22 | -8 | 0 | 0.6,64 | 31 | | 40 | Apr/20 | 15 | 3.94 | 3.83 | 3.68(0.27) | 3.72(-0.27) | 3.71(-0.27) | 3.68 | -1 | | -6 | 25(-2.1) | -25 | [6] | [-9] | [-9] | 19 | -335 | DR | -0.4 | OpenShort? | | (0) | -6 | -17 | -7 | -20 | 0,69 | 35 | | | | |
| 41 | Apr/20 | 14 | 3.94 | 3.83 | 3.67(-0.27) | 3.72(0) | 3.72(0.27) | 3.71 | -0.9 | | -6 | 27(-2) | -50 | [-6] | [2] | [-4] | 46 | 445 | RG | -0.1 | Wait | | (6) | 6 | -16 | 7 | 0 | 0.6,81 | 35 | | 42 | Apr/20 | 13 | 3.94 | 3.83 | 3.67(0) | 3.72(0) | 3.72(0) | 3.74 | -0.7 | | -6 | 29(-2.3) | -35 | [0] | [-2] | [6] | 53 | 160 | DP | 0.4 | OpenShort | | (0) | 0 | 11 | 11 | 0 | 0.8,83 | 35 | | 43 | Apr/20 | 12 | 3.94 | 3.83 | 3.68(-0.27) | 3.73(0.27) | 3.71(-0.27) | 3.72 | -0.8 | | -6 | 31(-2) | -50 | [-6] | [-6] | [4] | 40 | 309 | DP | 0.1 | OpenShort | | (-6) | -6 | 0 | 10 | 20 | 0.5,77 | 35 | | 44 | Apr/20 | 11 | 3.94 | 3.83 | 3.68(0) | 3.72(0.54) | 3.71(0) | 3.72 | -0.8 | | -6 | 33(-1.7) | -35 | [0] | [3] | [-3] | 26 | 80 | CR | 0 | HoldShort | | (-6) | 0 | 11 | -3 | -20 | 0.3,68 | 35 | | 45 | Apr/20 | 10 | 3.94 | 3.83 | 3.69(-0.27) | 3.7(0.27) | 3.72(-0.27) | 3.7 | -0.9 | | -6 | 35(-2.3) | -50 | [-6] | [-6] | [-4] | 20 | 229 | DT | -0.2 | OpenShort | | (0) | -6 | 22 | -5 | -20 | 0.1,67 | 35 | | | | |
| 46 | Apr/20 | 9 | 3.94 | 3.83 | 3.7(-0.27) | 3.69(0.27) | 3.73(-0.53) | 3.66 | -1 | | -6 | 37(-3.5) | -50 | [-6] | [-12] | [-13] | 9 | 26 | DT | -0.7 | OpenShort? | | (-6) | -11 | -44 | -5 | 20 | -0.4,69 | 35 | | 47 | Apr/19 | 15 | 3.96 | 3.88 | 3.71(-0.27) | 3.68(0.55) | 3.75(0.27) | 3.74 | -0.8 | | -6 | 41(-5.2) | -50 | [-6] | [7] | [-11] | 36 | 416 | RG | -0.1 | Wait? | | (-6) | 6 | -11 | 6 | -20 | 0.3,78 | 38 | | 48 | Apr/19 | 14 | 3.96 | 3.88 | 3.72(-0.27) | 3.66(0.55) | 3.74(0.81) | 3.76 | -0.8 | | -6 | 46(-2.7) | -5 | [-6] | [18] | [23] | 34 | 576 | UR | 0.2 | SmallShort | | (-6) | 17 | 11 | 11 | 20 | 0.3,76 | 38 | | 49 | Apr/19 | 13 | 3.96 | 3.88 | 3.73(-0.27) | 3.64(0.28) | 3.71(1.09) | 3.74 | -0.8 | | -6 | 49(-2.5) | -45 | [-6] | [21] | [-2] | 25 | 570 | RG | 0.2 | Wait | | (-6) | 22 | -16 | 8 | 20 | 0.1,72 | 38 | | 50 | Apr/19 | 12 | 3.96 | 3.88 | 3.74(-0.27) | 3.63(0.28) | 3.67(0.82) | 3.77 | -0.7 | | -6 | 51(-2) | -15 | [-6] | [15] | [18] | 18 | 552 | UR | 0.8 | SmallShort | | (-6) | 17 | 11 | 6 | 20 | 0.2,63 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|