Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 28, 2022



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $128.3700      One month high (close): $143.8600

ALL Daily Change: 1.53%   Daily StdDev 1.72%   ALL EMA_5_Trend: -1.62%   10Minute StdDev: $0

Latest Price :  $130.34(1.53%)

Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.62%  Daily EMA 20 BBV: -1.6

Sample size 5   Avg positive next hour return: 0.59%(20%)   Avg negative next hour return: -1.84%(80%)
     Thu. Apr. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2812   137.82  135.61  129.94(-0.02 129.05(0.1 129.33(0.14130.1-1.6    -1324(-0.1)-15[-1][6][20]-1158UR0.7SmallShort    (-2)84614200.1,3733

Daily Trend: %
Up Forces:
Down Forces: 129.94(hourly_sma_20 -0.12%)  
Support Levels: 129.05(weak_hourly_sma_10 -0.81%)  
Resistance Levels: 135.61(daily_ema_10 4.24%)   137.82(daily_ema_20 5.93%)  
 
2Apr/2811   137.82  135.61  129.96(-0.03 128.92(-0.04 129.15(0.09129.21-1.8    -1324(0.3)-50[-2][-1][2]-45-15DP0.1OpenShort    (-3)5-5920-0.6,2033
3Apr/2810   137.82  135.61  130(-0.02 128.97(-0.06 129.04(0.11129.31-1.8    -1324(0.1)-50[-1][-1][5]-50-8DP0.2OpenShort    (-2)61720-0.6,1533
4Apr/289   137.82  135.61  130.02(-0.05 129.05(-0.12 128.9(0.07129.28-1.8    -1324(0.3)-50[-3][-5][12]-52-2DP0.3OpenShort?    (-1)4221120-0.6,1333
5Apr/2715   138.36  136.77  130.08(-0.07 129.2(-0.19 128.81(0.02128.86-2.1    -1224(-0.9)-50[-4][-11][-2]-71-24DT0OpenShort?    (-5)1-12420-1.1,733
 
6Apr/2714   138.36  136.77  130.17(-0.16 129.44(-0.22 128.78(0.08129.09-2.1    -1225(-4)-50[-9][-10][11]-7076DP0.3OpenShort    (-4)523620-1,533
7Apr/2713   138.36  136.77  130.38(-0.19 129.72(-0.21 128.68(-0.17128.64-2.2    -1229(-2.1)-50[-11][-25][-2]-84-3DT-0HoldShort    (-13)-10-52-13-1.4,133
8Apr/2712   138.36  136.77  130.63(-0.18 129.99(-0.21 128.9(-0.23128.73-2.1    -1231(-1.4)-50[-11][-28][-2]-84-43DT-0.1HoldShort    (-13)-1302-20-1.4,133
9Apr/2711   138.36  136.77  130.86(-0.21 130.26(-0.25 129.2(-0.29128.73-2.1    -1232(-2.3)-50[-12][-33][-2]-87-41DT-0.3HoldShort    (-13)-173-6-20-1.5,133
10Apr/2710   138.36  136.77  131.14(-0.24 130.58(-0.17 129.58(-0.38128.66-2.2    -1234(-3)-50[-14][-37][-8]-90-63DT-0.6HoldShort    (-15)-22-1-12-20-1.6,033
 
11Apr/279   138.36  136.77  131.46(-0.24 130.8(-0.15 130.08(-0.53128.69-2.2    -1237(-0.4)-50[-14][-45][-27]-89-116DT-0.8HoldShort?    (-17)-31-53-17-20-1.7,433
12Apr/2615   138.97  138.2  131.78(-0.27 130.99(-0.02 130.77(-0.24129.71-2.4    -1038(-12.8)-50[-16][-25][-17]-7022DT-0.6OpenShort?    (-13)-14-29-14-20-1.2,1039
13Apr/2614   138.97  138.2  132.14(-0.41 131.02(0.02 131.09(-0.18130.27-2.3    -1051(-20.9)-50[-24][-22][-11]-54179DT-0.4OpenShort    (-17)-11-17-8-20-1,2139
14Apr/2613   138.97  138.2  132.69(-0.44 130.99(0.01 131.33(-0.21130.59-2.2    -1071(-16.8)-50[-26][-25][-14]-39177DT-0.3OpenShort    (-28)-12-362-20-0.8,3139
15Apr/2612   138.97  138.2  133.27(-0.42 130.98(0.06 131.6(0.05131.3-2    -1088(-13.7)-50[-25][-8][-9]-29227DT-0.1OpenShort    (-29)3-3479-0.6,3639
 
16Apr/2611   138.97  138.2  133.83(-0.42 130.9(-0.11 131.53(0.25131.97-1.8    -10102(-11.9)-50[-25][-1][18]-31282DP0.1OpenShort    (-28)1533820-0.5,3239
17Apr/2610   138.97  138.2  134.39(-0.44 131.04(-0.16 131.2(0.21131.32-2    -10114(-9.3)-50[-26][-5][3]-46199DP0OpenShort    (-31)12-5820-0.7,2239
18Apr/269   138.97  138.2  134.99(-0.46 131.25(-0.16 130.93(0.22131.42-2    -10123(-7.2)-50[-27][-5][-4]-51188DT0.1OpenShort?    (-32)13-27920-0.8,1939
19Apr/2515   139.6  139.66  135.61(-0.4 131.46(-0.17 130.64(0.25131.95-2.5    -6130(-38.5)-25[-23][-1][23]-54134DP0.3OpenShort?    (-31)15491020-0.7,1443
20Apr/2514   139.6  139.66  136.15(-0.47 131.69(-0.33 130.32(0.02130.99-2.8    -6169(-2.9)-50[-28][-20][14]-7036DP0.1OpenShort    (-31)131720-1,543
 
21Apr/2513   139.6  139.66  136.79(-0.47 132.13(-0.34 130.29(-0.45130.39-3    -6172(0.6)-50[-28][-48][6]-78-157DP0OpenShort    (-34)-27195-19-1.2,243
22Apr/2512   139.6  139.66  137.44(-0.49 132.58(-0.51 130.88(-0.53130.03-3.1    -6171(4.5)-50[-29][-58][1]-85-227DP-0.2OpenShort    (-35)-3194-20-1.4,043
23Apr/2511   139.6  139.66  138.12(-0.5 133.26(-0.85 131.58(-0.53129.86-3.2    -6167(7.1)-50[-29][-68][-11]-90-278DT-0.3OpenShort    (-35)-31-3305-1.6,043
24Apr/2510   139.6  139.66  138.81(-0.47 134.4(-0.87 132.28(-0.59130.5-3    -6160(9.8)-50[-28][-72][-4]-93-318DT-0.4OpenShort    (-34)-35-71-20-1.7,043
25Apr/259   139.6  139.66  139.47(-0.43 135.58(-0.86 133.07(-0.67130.63-2.9    -6150(13.7)-50[-25][-76][-52]-98-399DT-0.5OpenShort?    (-33)-39-1381-20-1.9,043
 
26Apr/2215   140.14  140.75  140.07(-0.32 136.76(-0.7 133.97(-0.22133.38-2.7    -3136(-19.1)-50[-19][-42][-2]-90-247DT-0.1HoldShort?    (-24)-13-35-20-1.6,039
27Apr/2214   140.14  140.75  140.52(-0.29 137.73(-0.72 134.27(-0.5133.44-2.7    -3155(14.1)-50[-17][-59][-6]-95-354DT-0.2OpenShort    (-22)-29-35-20-1.8,039
28Apr/2213   140.14  140.75  140.93(-0.27 138.73(-0.73 134.95(-1.16133.49-2.6    -3141(17.3)-50[-16][-97][-22]-102-548DT-0.4HoldShort    (-20)-68-449-20-2.1,139
29Apr/2212   140.14  140.75  141.31(-0.22 139.75(-0.62 136.53(-1.14134.36-2.3    -3124(17.1)-50[-13][-92][-24]-104-548DT-0.7HoldShort    (-17)-67-407-20-2.2,139
30Apr/2211   140.14  140.75  141.62(-0.19 140.62(-0.58 138.1(-1.04135.16-2    -3107(16.1)-50[-11][-85][-12]-109-521DT-1.1HoldShort    (-13)-6113-24-20-2.4,139
 
31Apr/2210   140.14  140.75  141.89(-0.23 141.44(-0.67 139.55(-1.28134.9-2.1    -391(30.6)-50[-14][-102][-54]-128-569DT-2HoldShort    (-15)-75-93-44-20-3.1,039
32Apr/229   140.14  140.75  142.22(-0.12 142.39(-0.42 141.36(-0.81136.79-1.3    -360(15.2)-50[-7][-66][-95]-125-451DT-3HoldShort?    (-10)-48-217-53-20-3.6,1539
33Apr/2115   140.52  141.69  142.39(0.05 142.99(-0.17 142.51(-0.34141.360.5    645(-26.1)5[3][-23][-22]-37-188DR-1OpenShort?    (1)-20-39-31-20-0.9,3658
34Apr/2114   140.52  141.69  142.32(0.09 143.23(-0.1 143(-0.1142.180.9    671(-7.2)35[6][-8][-12]5-125DR-0.7OpenShort    (5)-7-19-20-20-0.1,5758
35Apr/2113   140.52  141.69  142.19(0.08 143.23(0)  143.14(-0.14142.591.2    678(-3.6)20[5][-7][-13]34-83DR-0.4OpenShort    (7)-9-23-14-200.3,7658
 
36Apr/2112   140.52  141.69  142.08(0.1 143.37(0.04 143.34(-0.06143.071.5    682(-1.5)30[7][-0][-7]57-45DR-0.2OpenShort    (7)-4-15-2-200.7,8958
37Apr/2111   140.52  141.69  141.94(0.11 143.31(0.13 143.43(-0.01143.381.6    683(0.2)35[7][6][-8]65-12CR-0HoldShort    (7)-1-14-6-201,9058
38Apr/2110   140.52  141.69  141.78(0.11 143.12(0.19 143.44(-0.01143.681.8    683(2.3)50[7][8][10]7518UT0.2OpenLong    (8)-134-4-121.3,9258
39Apr/219   140.52  141.69  141.62(0.11 142.85(0.16 143.45(-0.1142.971.4    681(-1.1)20[7][1][-14]64-34CR-0.3HoldShort?    (6)-7-28-11-201,8958
40Apr/2015   140.34  141.52  141.47(0.1 142.62(0.2 143.59(0.12143.581.7    882(10.2)50[7][19][0]8480UT-0OpenLong?    (9)83-851.5,9658
 
41Apr/2014   140.34  141.52  141.33(0.09 142.33(0.2 143.42(0.16143.511.7    872(5.3)50[6][22][-1]8799CR0.1OpenShort    (7)11-3-11151.6,9758
42Apr/2013   140.34  141.52  141.2(0.09 142.05(0.18 143.19(0.27143.571.7    866(6.5)50[6][29][-0]97148UT0.3OpenLong    (6)18-7-6201.9,9958
43Apr/2012   140.34  141.52  141.08(0.11 141.8(0.28 142.8(0.39143.721.8    860(9.5)50[8][41][5]108177UT0.8HoldLong    (7)277-3202.3,10058
44Apr/2011   140.34  141.52  140.93(0.11 141.41(0.28 142.24(0.43143.571.7    850(11.7)50[8][43][20]120187UT1.4HoldLong    (7)294311202.8,10058
45Apr/2010   140.34  141.52  140.78(0.06 141.01(0.16 141.63(0.26142.651.2    839(5.8)50[4][27][10]115134UT1.4HoldLong    (5)18923202.6,10058
 
46Apr/209   140.34  141.52  140.7(0.06 140.78(0.15 141.26(0.25142.471.1    833(8.3)50[4][26][23]117133UT1.9HoldLong?    (4)174134202.9,9458
47Apr/1915   139.99  140.87  140.61(0.05 140.57(0.09 140.91(0.09141.610.9    724(2.4)50[3][12][17]8642UT1.5OpenLong?    (3)63219202.2,8156
48Apr/1914   139.99  140.87  140.54(-0.02 140.44(0.04 140.79(0.16140.930.5    722(-2.2)40[-1][14][9]4791UR0.3SmallShort    (1)111616151,7256
49Apr/1913   139.99  140.87  140.57(-0.02 140.39(0.05 140.57(0.12140.590.3    724(-0.8)35[-1][12][0]1652RG0Wait    (-3)8-3510,6656
50Apr/1912   139.99  140.87  140.6(-0.01 140.32(-0.01 140.4(0.06140.640.4    725(-0.2)35[-1][6][-0]2825RG0.5Wait    (-1)4-79110.1,7556
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA