XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $96.2800 One month high (close): $104.7100

XLI Daily Change: 1.13% Daily StdDev 1.18% XLI EMA_5_Trend: -0.65% 10Minute StdDev: $0.5036

Latest Price : $97.73(1.13%)

Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.6)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2

Sample size 13 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	12	99.78	99.04	96.93(-0.02)	96.71(0.02)	96.48(-0.08)	96.86	-1.7	-10	26(0)	-35	[-2]	[-9]	[19]	-27	-10	DP	0.8	OpenShort	(-3)	-7	52	7	3	-0.2,28	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.71(weak_hourly_sma_10 -0.15%) Resistance Levels: 96.93(hourly_sma_20 0.07%) 99.04(daily_ema_10 2.25%) 99.78(daily_ema_20 3.01%)

2	Apr/28	11	99.78	99.04	96.95(-0.02)	96.69(-0.05)	96.56(-0.19)	96.3	-2	-10	26(1.5)	-50	[-2]	[-21]	[1]	-76	-96	DP	-0.6	OpenShort	(-4)	-16	13	-13	-17	-1.4,9	40
3	Apr/28	10	99.78	99.04	96.97(-0.02)	96.74(-0.07)	96.74(-0.21)	96.17	-2.1	-10	25(1.6)	-50	[-2]	[-24]	[-19]	-85	-111	DT	-1.3	OpenShort	(-3)	-18	-37	-30	-20	-1.8,10	40
4	Apr/28	9	99.78	99.04	96.99(-0.01)	96.81(-0.02)	96.94(-0.05)	96.57	-1.8	-10	23(0.3)	-50	[-1]	[-8]	[-5]	-48	-43	DT	-0.9	OpenShort?	(0)	-4	-4	-14	-13	-1,27	40
5	Apr/27	15	100.11	99.28	97(-0.04)	96.83(-0.03)	96.99(0.05)	96.61	-1.8	-12	23(2.7)	-50	[-3]	[-1]	[-18]	-37	10	DT	-0.9	OpenShort?	(-1)	4	-50	-3	-8	-1,38	37

6	Apr/27	14	100.11	99.28	97.04(-0.08)	96.86(0.02)	96.94(0.12)	97.14	-1.5	-12	20(-8.6)	-50	[-7]	[6]	[4]	6	114	UR	0.5	SmallShort	(-1)	10	-2	20	13	0.3,48	37
7	Apr/27	13	100.11	99.28	97.12(-0.1)	96.84(-0.03)	96.82(0.09)	97.16	-1.5	-12	29(-7)	-50	[-9]	[1]	[7]	-6	115	UR	0.6	SmallShort	(-8)	8	1	23	20	0.1,42	37
8	Apr/27	12	100.11	99.28	97.22(-0.11)	96.87(-0.05)	96.73(0.05)	97.15	-1.5	-12	36(-7.6)	-50	[-9]	[-3]	[14]	-27	107	DP	0.6	OpenShort	(-9)	4	26	14	20	-0.1,26	37
9	Apr/27	11	100.11	99.28	97.33(-0.14)	96.92(-0.11)	96.68(0.01)	96.87	-1.7	-12	44(-7)	-50	[-12]	[-10]	[18]	-53	85	DP	0.2	OpenShort	(-13)	1	47	3	17	-0.5,10	37
10	Apr/27	10	100.11	99.28	97.47(-0.16)	97.03(-0.1)	96.67(-0.08)	96.37	-1.9	-12	51(-4.1)	-50	[-14]	[-18]	[-9]	-76	23	DT	-0.3	HoldShort	(-15)	-7	-19	-5	-20	-1.1,2	37

11	Apr/27	9	100.11	99.28	97.63(-0.17)	97.13(-0.07)	96.75(-0.1)	96.57	-1.8	-12	55(-3.1)	-50	[-15]	[-18]	[-8]	-68	28	DT	-0.2	OpenShort?	(-14)	-9	-16	-1	-20	-1,7	37
12	Apr/26	15	100.51	99.57	97.8(-0.17)	97.2(-0.01)	96.85(-0.15)	96.74	-1.9	-13	58(-2.3)	-50	[-15]	[-20]	[-9]	-62	15	DT	-0.1	OpenShort?	(-14)	-13	-17	-1	-20	-0.9,11	33
13	Apr/26	14	100.51	99.57	97.97(-0.2)	97.21(0.04)	97(-0.16)	96.92	-1.8	-13	60(-6.8)	-50	[-17]	[-20]	[1]	-62	42	DP	-0.1	OpenShort	(-16)	-14	11	-3	-20	-0.9,11	33
14	Apr/26	13	100.51	99.57	98.17(-0.22)	97.21(0)	97.16(-0.25)	96.8	-1.8	-13	67(-5.9)	-50	[-19]	[-30]	[-6]	-65	10	DT	-0.3	OpenShort	(-19)	-21	-7	-8	-20	-1,10	33
15	Apr/26	12	100.51	99.57	98.39(-0.23)	97.17(-0.04)	97.4(-0.12)	96.88	-1.8	-13	73(-4.9)	-50	[-20]	[-20]	[-3]	-58	40	DT	-0.4	OpenShort	(-22)	-10	-5	-6	-10	-1,17	33

16	Apr/26	11	100.51	99.57	98.62(-0.24)	97.21(-0.22)	97.52(-0.05)	96.93	-1.8	-13	78(-3.9)	-50	[-21]	[-22]	[-15]	-54	45	DT	-0.4	OpenShort	(-21)	-4	-49	-3	20	-1.1,24	33
17	Apr/26	10	100.51	99.57	98.86(-0.25)	97.42(-0.16)	97.57(0.12)	97.46	-1.5	-13	82(-6.5)	-50	[-21]	[-5]	[-5]	-42	126	DT	-0.1	OpenShort	(-21)	10	-27	7	20	-0.9,31	33
18	Apr/26	9	100.51	99.57	99.11(-0.25)	97.58(-0.15)	97.45(0.28)	97.75	-1.4	-13	88(-7.3)	-50	[-21]	[9]	[-2]	-40	164	RG	0.2	Wait?	(-22)	24	-23	13	20	-0.8,30	33
19	Apr/25	15	100.89	99.91	99.36(-0.24)	97.73(-0.16)	97.18(0.27)	98	-1.5	-10	95(-14.4)	-40	[-21]	[9]	[23]	-45	152	UR	0.4	SmallShort?	(-23)	23	50	15	20	-0.7,23	33
20	Apr/25	14	100.89	99.91	99.6(-0.24)	97.89(-0.24)	96.92(0.01)	97.46	-1.8	-10	110(-0.1)	-50	[-21]	[-17]	[15]	-63	24	DP	0.3	OpenShort	(-26)	1	34	12	17	-1,12	33

21	Apr/25	13	100.89	99.91	99.84(-0.25)	98.13(-0.26)	96.91(-0.36)	97.09	-2	-10	110(1.8)	-50	[-22]	[-50]	[10]	-78	-126	DP	0.1	OpenShort	(-23)	-31	29	9	-17	-1.3,5	33
22	Apr/25	12	100.89	99.91	100.09(-0.29)	98.39(-0.35)	97.26(-0.48)	96.78	-2.2	-10	108(5.3)	-50	[-25]	[-65]	[4]	-89	-166	DP	-0.2	OpenShort	(-26)	-42	20	6	-20	-1.6,1	33
23	Apr/25	11	100.89	99.91	100.38(-0.29)	98.74(-0.43)	97.73(-0.56)	96.57	-2.3	-10	103(8)	-50	[-25]	[-75]	[-11]	-100	-236	DT	-0.6	HoldShort	(-28)	-49	-19	-2	-20	-2,0	33
24	Apr/25	10	100.89	99.91	100.67(-0.29)	99.17(-0.46)	98.28(-0.61)	96.77	-2.2	-10	95(11.8)	-50	[-25]	[-81]	[-24]	-105	-257	DT	-0.9	HoldShort	(-27)	-53	-51	-2	-20	-2.2,0	33
25	Apr/25	9	100.89	99.91	100.96(-0.24)	99.63(-0.41)	98.88(-0.46)	97.32	-1.9	-10	83(11.5)	-50	[-21]	[-65]	[-54]	-108	-239	DT	-1	HoldShort?	(-24)	-40	-142	-4	-20	-2.3,0	33

26	Apr/22	15	101.16	100.05	101.2(-0.17)	100.04(-0.28)	99.34(-0.19)	98.88	-1.2	-11	71(4.9)	-50	[-15]	[-34]	[-7]	-93	-111	DT	-0.3	OpenShort?	(-15)	-17	-14	1	-20	-1.7,0	33
27	Apr/22	14	101.16	100.05	101.37(-0.11)	100.32(-0.33)	99.53(-0.23)	99.04	-1.1	-11	67(6.5)	-50	[-10]	[-39]	[-12]	-98	-179	DT	-0.4	OpenShort	(-15)	-20	-34	2	-16	-1.9,0	33
28	Apr/22	13	101.16	100.05	101.48(-0.09)	100.65(-0.33)	99.76(-0.29)	99.42	-0.9	-11	60(5.1)	-50	[-8]	[-43]	[-8]	-95	-183	DT	-0.3	OpenShort	(-9)	-25	-24	5	-12	-1.8,0	33
29	Apr/22	12	101.16	100.05	101.57(-0.08)	100.98(-0.33)	100.05(-0.33)	99.69	-0.8	-11	55(5.2)	-50	[-7]	[-47]	[-1]	-95	-192	DT	-0.4	OpenShort	(-7)	-29	0	4	-20	-1.8,0	33
30	Apr/22	11	101.16	100.05	101.65(-0.07)	101.31(-0.25)	100.38(-0.36)	99.69	-0.8	-11	50(5.9)	-50	[-6]	[-46]	[-10]	-103	-209	DT	-0.7	HoldShort	(-7)	-31	-9	-9	-20	-2.1,0	33

31	Apr/22	10	101.16	100.05	101.72(-0.06)	101.56(-0.24)	100.74(-0.37)	99.79	-0.7	-11	44(5.7)	-50	[-5]	[-46]	[-20]	-110	-222	DT	-1.2	HoldShort	(-6)	-32	-33	-19	-20	-2.4,0	33
32	Apr/22	9	101.16	100.05	101.78(-0.03)	101.8(-0.23)	101.11(-0.42)	100.16	-0.5	-11	38(2.9)	-50	[-3]	[-49]	[-33]	-107	-232	DT	-1.3	HoldShort?	(-5)	-37	-70	-29	-20	-2.3,1	33
33	Apr/21	15	101.39	100.24	101.81(0.03)	102.03(-0.15)	101.54(-0.37)	100.95	-0.2	-7	35(-4.2)	-50	[3]	[-38]	[-18]	-76	-199	DR	-0.9	HoldShort?	(1)	-32	-30	-30	-20	-1.3,7	37
34	Apr/21	14	101.39	100.24	101.78(0.09)	102.18(-0.1)	101.92(-0.31)	101.28	-0.1	-7	39(-8.9)	-30	[8]	[-30]	[-15]	-53	-218	DR	-0.9	OpenShort	(5)	-28	-17	-37	-20	-0.7,15	37
35	Apr/21	13	101.39	100.24	101.69(0.07)	102.28(-0.09)	102.24(-0.14)	101.47	0	-7	48(-4.5)	-40	[6]	[-15]	[-14]	-20	-125	DR	-0.9	OpenShort	(10)	-13	-17	-32	-20	-0.3,38	37

36	Apr/21	12	101.39	100.24	101.62(0.1)	102.37(-0.05)	102.38(-0.12)	101.66	0.2	-7	53(-4.8)	-40	[9]	[-10]	[-27]	14	-130	DR	-0.8	OpenShort	(8)	-11	-62	-23	-20	0,64	37
37	Apr/21	11	101.39	100.24	101.52(0.15)	102.42(0.1)	102.5(-0.02)	102.37	0.6	-7	58(-4.5)	-15	[14]	[7]	[-15]	57	-75	CR	-0.1	HoldShort	(12)	-2	-38	-3	-20	0.8,87	37
38	Apr/21	10	101.39	100.24	101.37(0.16)	102.32(0.17)	102.52(0.09)	102.8	0.8	-7	62(-0.1)	5	[14]	[20]	[-4]	77	2	CR	0.3	OpenShort	(16)	8	-12	0	0	1.3,94	37
39	Apr/21	9	101.39	100.24	101.21(0.15)	102.15(0.17)	102.43(0.1)	102.93	0.9	-7	62(1.6)	40	[14]	[21]	[25]	83	45	UT	0.5	OpenLong?	(16)	9	72	-2	17	1.6,93	37
40	Apr/20	15	101.46	100.12	101.06(0.08)	101.98(0.09)	102.33(-0.03)	102.11	0.4	-8	61(1.3)	-35	[7]	[4]	[-6]	67	12	CR	-0.2	HoldShort?	(11)	-3	-11	-9	-12	1,92	33

41	Apr/20	14	101.46	100.12	100.98(0.11)	101.89(0.13)	102.36(0.02)	102.23	0.4	-8	59(1.6)	-15	[10]	[11]	[-8]	77	15	CR	-0.1	OpenShort	(8)	2	-21	-7	1	1.2,97	33
42	Apr/20	13	101.46	100.12	100.87(0.1)	101.76(0.17)	102.34(0.22)	102.47	0.6	-8	58(3.8)	10	[9]	[31]	[-0]	88	114	RG	0.1	Wait	(12)	20	-1	-5	11	1.5,100	33
43	Apr/20	12	101.46	100.12	100.77(0.11)	101.59(0.21)	102.12(0.26)	102.48	0.6	-8	54(4.3)	25	[10]	[36]	[5]	95	125	UT	0.4	OpenLong	(9)	23	12	-4	16	1.8,100	33
44	Apr/20	11	101.46	100.12	100.66(0.11)	101.38(0.29)	101.86(0.23)	102.35	0.5	-8	50(4.9)	30	[10]	[37]	[5]	98	118	UT	0.6	OpenLong	(10)	21	12	2	7	1.9,100	33
45	Apr/20	10	101.46	100.12	100.55(0.07)	101.09(0.19)	101.63(0.15)	102.22	0.4	-8	45(3.3)	-5	[6]	[24]	[4]	103	138	TP	0.7	OpenShort	(10)	14	2	4	20	2.1,100	33

46	Apr/20	9	101.46	100.12	100.48(0.11)	100.9(0.27)	101.48(0.29)	102.2	0.4	-8	41(8.7)	35	[10]	[42]	[29]	108	132	UT	1	HoldLong?	(8)	26	74	4	20	2.3,100	33
47	Apr/19	15	101.52	99.96	100.37(0.04)	100.63(0.2)	101.19(0.12)	101.37	-0.1	-11	33(3.3)	-30	[4]	[20]	[5]	93	90	RG	0.3	Wait?	(5)	11	15	-3	9	1.7,100	29
48	Apr/19	14	101.52	99.96	100.33(0.06)	100.43(0.16)	101.07(0.17)	101.2	-0.2	-11	29(2)	0	[5]	[23]	[7]	90	72	RG	0.2	Wait	(4)	15	2	30	20	1.6,100	29
49	Apr/19	13	101.52	99.96	100.27(0.06)	100.27(0.13)	100.9(0.34)	101.18	-0.2	-11	27(2.2)	15	[5]	[37]	[9]	95	114	UT	0.6	OpenLong	(5)	30	1	32	20	1.8,100	29
50	Apr/19	12	101.52	99.96	100.21(0.07)	100.14(0.08)	100.56(0.25)	101.17	-0.2	-11	25(3.1)	5	[6]	[27]	[15]	103	92	RG	1.3	SmallShort	(5)	22	15	34	20	2.1,100	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI