|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $516.4400 One month high (close): $612.2100
TMO Daily Change: 7.38% Daily StdDev 2.08% TMO EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $558.89(7.38%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 573.2 | 557.81 | 530.4(0.22) | 535.81(0.66) | 549.72(1.28) | 558.72 | -0.6 | | -12 | 60(5.9) | 25 | [11] | [78] | [17] | 98 | 610 | UT | 0.6 | OpenLong | | (13) | 62 | 11 | 7 | 20 | 1.9,100 | 36 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces: 557.81(daily_ema_10 -0.16%)
Support Levels: 535.81(weak_hourly_sma_10 -4.1%) 530.4(weak_hourly_sma_20 -5.07%)
Resistance Levels: 573.2(daily_ema_20 2.59%)
|
| | | 2 | Apr/28 | 11 | 573.2 | 557.81 | 529.21(0.23) | 532.28(0.77) | 542.75(1.22) | 557.66 | -0.6 | | -12 | 54(6.4) | 25 | [11] | [78] | [27] | 105 | 600 | UT | 1.1 | HoldLong | | (14) | 59 | 19 | 46 | 20 | 2.2,100 | 36 | | 3 | Apr/28 | 10 | 573.2 | 557.81 | 527.99(0.24) | 528.2(0.79) | 536.2(1.34) | 555.95 | -0.7 | | -12 | 48(8.5) | 25 | [12] | [84] | [26] | 84 | 607 | UT | 1.7 | OpenLong | | (14) | 64 | 8 | 39 | 20 | 2.4,74 | 36 | | 4 | Apr/28 | 9 | 573.2 | 557.81 | 526.72(0.18) | 524.08(0.7) | 529.12(1.36) | 555.25 | -0.7 | | -12 | 39(8.8) | 20 | [9] | [83] | [157] | 76 | 669 | UT | 2.7 | OpenLong? | | (14) | 65 | 387 | 38 | 20 | 3,51 | 36 | | 5 | Apr/27 | 15 | 575 | 559.42 | 525.77(-0.16) | 520.44(0.05) | 522.02(0.02) | 521.54 | -2.2 | | -18 | 31(-1.5) | -50 | [-8] | [-5] | [-7] | -33 | 54 | DT | -0.1 | OpenShort? | | (-8) | 1 | -23 | 4 | 5 | -0.6,32 | 33 | | | | |
| 6 | Apr/27 | 14 | 575 | 559.42 | 526.61(-0.39) | 520.2(0.08) | 521.92(0.04) | 523.54 | -2.1 | | -18 | 32(-15.1) | -50 | [-21] | [-6] | [2] | -32 | 291 | DP | 0.2 | OpenShort | | (-9) | 2 | -4 | 7 | 20 | -0.4,28 | 33 | | 7 | Apr/27 | 13 | 575 | 559.42 | 528.68(-0.38) | 519.8(-0.07) | 521.73(0.31) | 523.89 | -2.1 | | -18 | 47(-9.5) | -50 | [-20] | [4] | [14] | -37 | 312 | UR | 0.2 | SmallShort | | (-25) | 16 | 22 | 6 | 20 | -0.4,23 | 33 | | 8 | Apr/27 | 12 | 575 | 559.42 | 530.7(-0.42) | 520.17(-0.18) | 520.11(0.22) | 521.95 | -2.2 | | -18 | 57(-7.8) | -50 | [-22] | [-4] | [16] | -46 | 258 | DP | 0.1 | OpenShort | | (-25) | 12 | 32 | 5 | 20 | -0.6,19 | 33 | | 9 | Apr/27 | 11 | 575 | 559.42 | 532.95(-0.44) | 521.13(-0.44) | 518.96(0.01) | 519.18 | -2.3 | | -18 | 64(-4.7) | -50 | [-23] | [-22] | [0] | -53 | 129 | DT | 0 | OpenShort | | (-28) | 1 | -20 | 10 | 20 | -0.9,20 | 33 | | 10 | Apr/27 | 10 | 575 | 559.42 | 535.3(-0.4) | 523.41(-0.28) | 518.91(0.12) | 520.97 | -2.2 | | -18 | 69(-3.6) | -50 | [-21] | [-12] | [-4] | -54 | 109 | DT | 0.1 | OpenShort | | (-26) | 6 | -24 | 10 | 20 | -0.8,16 | 33 | | | | |
| 11 | Apr/27 | 9 | 575 | 559.42 | 537.45(-0.39) | 524.9(-0.24) | 518.3(0.08) | 523.04 | -2.1 | | -18 | 73(-2.2) | -45 | [-21] | [-13] | [30] | -61 | 91 | DP | 0.3 | OpenShort? | | (-25) | 4 | 83 | 8 | 19 | -0.8,9 | 33 | | 12 | Apr/26 | 15 | 578.85 | 564.85 | 539.55(-0.47) | 526.15(-0.31) | 517.88(-0.45) | 515.92 | -3 | | -18 | 75(-12.6) | -50 | [-25] | [-45] | [-6] | -83 | -126 | DT | -0.1 | HoldShort? | | (-28) | -24 | -1 | 2 | -20 | -1.3,0 | 33 | | 13 | Apr/26 | 14 | 578.85 | 564.85 | 542.11(-0.58) | 527.78(-0.3) | 520.23(-0.59) | 516.04 | -3 | | -18 | 88(-3.2) | -50 | [-30] | [-53] | [-16] | -85 | -101 | DT | -0.2 | HoldShort | | (-29) | -31 | -26 | 2 | -20 | -1.4,0 | 33 | | 14 | Apr/26 | 13 | 578.85 | 564.85 | 545.29(-0.56) | 529.37(-0.32) | 523.33(-0.86) | 518.33 | -2.9 | | -18 | 91(-1.9) | -50 | [-29] | [-68] | [-9] | -85 | -188 | DT | -0.3 | HoldShort | | (-35) | -45 | -9 | -2 | -20 | -1.4,0 | 33 | | 15 | Apr/26 | 12 | 578.85 | 564.85 | 548.37(-0.57) | 531.09(-0.36) | 527.89(-0.68) | 519.09 | -2.8 | | -18 | 93(-0.4) | -50 | [-30] | [-59] | [-11] | -88 | -181 | DT | -0.5 | HoldShort | | (-35) | -36 | -11 | -5 | -20 | -1.5,0 | 33 | | | | |
| 16 | Apr/26 | 11 | 578.85 | 564.85 | 551.52(-0.59) | 533.01(-0.86) | 531.5(-0.57) | 520.01 | -2.8 | | -18 | 93(1) | -50 | [-31] | [-67] | [-30] | -90 | -178 | DT | -0.6 | HoldShort | | (-35) | -30 | -87 | -10 | 8 | -1.6,0 | 33 | | 17 | Apr/26 | 10 | 578.85 | 564.85 | 554.77(-0.53) | 537.64(-0.67) | 534.57(-0.15) | 527.71 | -2.4 | | -18 | 92(-1.2) | -50 | [-28] | [-39] | [-13] | -78 | -61 | DT | -0.4 | HoldShort | | (-32) | -8 | -41 | -0 | 15 | -1.4,7 | 33 | | 18 | Apr/26 | 9 | 578.85 | 564.85 | 557.75(-0.53) | 541.26(-0.65) | 534.57(-0) | 531.36 | -2.3 | | -18 | 93(-1.6) | -50 | [-28] | [-31] | [-35] | -73 | -7 | DT | -0.2 | OpenShort? | | (-32) | 0 | -111 | 4 | 10 | -1.3,10 | 33 | | 19 | Apr/25 | 15 | 582.54 | 572.17 | 560.73(-0.43) | 544.78(-0.43) | 535.41(0.22) | 541.35 | -2.7 | | -13 | 95(-39.8) | -50 | [-23] | [-11] | [22] | -60 | 74 | DP | 0.3 | OpenShort? | | (-28) | 12 | 48 | 12 | 20 | -1,15 | 37 | | 20 | Apr/25 | 14 | 582.54 | 572.17 | 563.17(-0.49) | 547.16(-0.52) | 534.21(-0.07) | 537.08 | -3 | | -13 | 135(0.3) | -50 | [-27] | [-31] | [9] | -77 | -22 | DP | 0.1 | OpenShort | | (-30) | -4 | 28 | 9 | -20 | -1.3,6 | 37 | | | | |
| 21 | Apr/25 | 13 | 582.54 | 572.17 | 565.96(-0.52) | 550.02(-0.53) | 534.57(-1.14) | 534.6 | -3.2 | | -13 | 134(2.8) | -50 | [-29] | [-91] | [3] | -86 | -331 | DP | 0 | OpenShort | | (-32) | -63 | 26 | 7 | -20 | -1.5,2 | 37 | | 22 | Apr/25 | 12 | 582.54 | 572.17 | 568.93(-0.56) | 552.96(-0.63) | 540.71(-1.18) | 532.24 | -3.3 | | -13 | 132(6.6) | -50 | [-31] | [-96] | [-8] | -95 | -394 | DT | -0.4 | OpenShort | | (-34) | -66 | 5 | 7 | -20 | -1.8,0 | 37 | | 23 | Apr/25 | 11 | 582.54 | 572.17 | 572.15(-0.56) | 556.44(-0.85) | 547.14(-1.27) | 531.79 | -3.3 | | -13 | 125(11.5) | -50 | [-31] | [-107] | [-27] | -103 | -484 | DT | -0.8 | HoldShort | | (-35) | -71 | -44 | -8 | -20 | -2.1,0 | 37 | | 24 | Apr/25 | 10 | 582.54 | 572.17 | 575.38(-0.51) | 561.23(-0.82) | 554.17(-1.14) | 535.74 | -3.1 | | -13 | 113(16.4) | -50 | [-28] | [-99] | [-23] | -106 | -481 | DT | -1.1 | HoldShort | | (-33) | -63 | -28 | -8 | -20 | -2.3,2 | 37 | | 25 | Apr/25 | 9 | 582.54 | 572.17 | 578.32(-0.41) | 565.88(-0.73) | 560.55(-0.87) | 538.25 | -2.9 | | -13 | 97(17.8) | -50 | [-23] | [-80] | [-112] | -116 | -511 | DT | -1.5 | HoldShort? | | (-29) | -48 | -289 | -12 | -20 | -2.7,2 | 37 | | | | |
| 26 | Apr/22 | 15 | 584.32 | 578.63 | 580.69(-0.14) | 570.03(-0.33) | 565.48(0.04) | 565.5 | -1.5 | | -7 | 79(-12.6) | -50 | [-8] | [-13] | [5] | -78 | -120 | DP | 0 | OpenShort? | | (-12) | 2 | 11 | 2 | 13 | -1.3,5 | 40 | | 27 | Apr/22 | 14 | 584.32 | 578.63 | 581.5(-0.08) | 571.92(-0.4) | 565.26(-0.09) | 564.41 | -1.6 | | -7 | 92(4.3) | -50 | [-5] | [-22] | [-8] | -83 | -235 | DT | -0.1 | OpenShort | | (-9) | -5 | -25 | 3 | -5 | -1.5,5 | 40 | | 28 | Apr/22 | 13 | 584.32 | 578.63 | 581.99(-0.03) | 574.24(-0.41) | 565.77(-0.42) | 566.79 | -1.4 | | -7 | 88(1.7) | -45 | [-2] | [-40] | [5] | -79 | -332 | DP | 0.1 | OpenShort | | (-4) | -24 | 13 | 4 | -2 | -1.4,6 | 40 | | 29 | Apr/22 | 12 | 584.32 | 578.63 | 582.18(-0.06) | 576.63(-0.44) | 568.18(-0.52) | 565.6 | -1.5 | | -7 | 86(3.6) | -50 | [-3] | [-47] | [-2] | -85 | -347 | DT | -0.2 | OpenShort | | (-3) | -30 | 5 | -3 | -20 | -1.5,3 | 40 | | 30 | Apr/22 | 11 | 584.32 | 578.63 | 582.53(-0.07) | 579.16(-0.47) | 571.17(-0.6) | 565.1 | -1.5 | | -7 | 82(4.3) | -50 | [-4] | [-53] | [-5] | -92 | -377 | DT | -0.6 | OpenShort | | (-4) | -34 | 11 | -18 | -20 | -1.7,1 | 40 | | | | |
| 31 | Apr/22 | 10 | 584.32 | 578.63 | 582.91(-0.08) | 581.9(-0.54) | 574.6(-0.74) | 564.11 | -1.6 | | -7 | 78(6) | -50 | [-5] | [-63] | [-23] | -91 | -420 | DT | -1.1 | OpenShort | | (-5) | -42 | -32 | -24 | -20 | -1.9,7 | 40 | | 32 | Apr/22 | 9 | 584.32 | 578.63 | 583.38(-0.02) | 585.05(-0.48) | 578.88(-0.66) | 567.14 | -1.4 | | -7 | 72(1.7) | -50 | [-1] | [-56] | [-55] | -76 | -419 | DT | -1.3 | OpenShort? | | (-3) | -38 | -127 | -26 | -20 | -1.8,19 | 40 | | 33 | Apr/21 | 15 | 585.13 | 583.61 | 583.52(0.07) | 587.85(-0.29) | 582.71(-0.41) | 579.45 | -0.5 | | -1 | 70(-8.3) | -10 | [4] | [-31] | [-9] | -37 | -235 | DR | -0.4 | OpenShort? | | (4) | -23 | -8 | -19 | -20 | -0.5,26 | 47 | | 34 | Apr/21 | 14 | 585.13 | 583.61 | 583.14(0.07) | 589.56(-0.2) | 585.12(-0.35) | 580.25 | -0.4 | | -1 | 79(-2.8) | -10 | [4] | [-25] | [-14] | -18 | -204 | DR | -0.5 | OpenShort | | (5) | -20 | -17 | -19 | -20 | -0.3,40 | 47 | | 35 | Apr/21 | 13 | 585.13 | 583.61 | 582.71(0.08) | 590.76(-0.1) | 587.17(-0.35) | 581.93 | -0.3 | | -1 | 81(-2.1) | -25 | [5] | [-22] | [-17] | 1 | -174 | DR | -0.6 | OpenShort | | (5) | -20 | -23 | -18 | -20 | -0.1,53 | 47 | | | | |
| 36 | Apr/21 | 12 | 585.13 | 583.61 | 582.27(0.11) | 591.38(0.05) | 589.24(-0.35) | 584.18 | -0.1 | | -1 | 83(-2.4) | -20 | [6] | [-18] | [-22] | 20 | -162 | DR | -0.5 | OpenShort | | (6) | -20 | -36 | -14 | -20 | 0.2,65 | 47 | | 37 | Apr/21 | 11 | 585.13 | 583.61 | 581.63(0.16) | 591.1(0.22) | 591.28(-0.31) | 587.73 | 0.2 | | -1 | 86(-2.2) | -10 | [9] | [-10] | [-21] | 38 | -130 | DR | -0.4 | OpenShort | | (9) | -18 | -37 | -12 | -20 | 0.6,73 | 47 | | 38 | Apr/21 | 10 | 585.13 | 583.61 | 580.72(0.21) | 589.81(0.37) | 593.12(-0.11) | 591.32 | 0.5 | | -1 | 88(0.5) | 25 | [12] | [7] | [-4] | 54 | -50 | CR | -0.2 | HoldShort | | (12) | -6 | 7 | -12 | -20 | 1,79 | 47 | | 39 | Apr/21 | 9 | 585.13 | 583.61 | 579.49(0.18) | 587.61(0.29) | 593.78(-0.1) | 590.59 | 0.5 | | -1 | 88(0) | 10 | [11] | [5] | [-10] | 61 | -10 | CR | -0.3 | HoldShort? | | (12) | -6 | -16 | -15 | -20 | 1.1,83 | 47 | | 40 | Apr/20 | 15 | 584.78 | 584.32 | 578.44(0.2) | 585.89(0.33) | 594.35(0.12) | 592.17 | 0.6 | | 1 | 88(4.7) | 35 | [12] | [20] | [-9] | 74 | 75 | CR | -0.2 | HoldShort? | | (13) | 7 | -22 | -15 | 3 | 1.3,91 | 48 | | | | |
| 41 | Apr/20 | 14 | 584.78 | 584.32 | 577.3(0.22) | 583.97(0.39) | 593.63(0.45) | 594.28 | 0.8 | | 1 | 83(5.9) | 50 | [13] | [42] | [-6] | 90 | 185 | CR | 0.1 | OpenShort | | (14) | 26 | -23 | -13 | 20 | 1.7,97 | 48 | | 42 | Apr/20 | 13 | 584.78 | 584.32 | 576.03(0.22) | 581.72(0.44) | 590.95(0.77) | 596.62 | 1 | | 1 | 77(11.1) | 50 | [13] | [62] | [6] | 105 | 332 | UT | 0.6 | HoldLong | | (15) | 45 | 3 | -11 | 20 | 2.2,100 | 48 | | 43 | Apr/20 | 12 | 584.78 | 584.32 | 574.76(0.22) | 579.16(0.44) | 586.45(0.89) | 596.32 | 1 | | 1 | 66(15.3) | 50 | [13] | [69] | [22] | 118 | 382 | UT | 1.3 | HoldLong | | (14) | 52 | 40 | -2 | 20 | 2.7,100 | 48 | | 44 | Apr/20 | 11 | 584.78 | 584.32 | 573.51(0.19) | 576.63(0.35) | 581.25(0.68) | 592.38 | 0.6 | | 1 | 51(13.6) | 50 | [11] | [53] | [26] | 128 | 310 | UT | 1.8 | HoldLong | | (11) | 40 | 44 | 15 | 20 | 3.1,100 | 48 | | 45 | Apr/20 | 10 | 584.78 | 584.32 | 572.4(0.14) | 574.61(0.25) | 577.35(0.52) | 588.01 | 0.3 | | 1 | 37(13.9) | 50 | [8] | [40] | [37] | 138 | 260 | UT | 2.4 | HoldLong | | (10) | 30 | 69 | 35 | 20 | 3.5,100 | 48 | | | | |
| 46 | Apr/20 | 9 | 584.78 | 584.32 | 571.59(0.12) | 573.17(0.18) | 574.35(0.32) | 581.29 | -0.3 | | 1 | 23(9) | 50 | [7] | [26] | [33] | 124 | 132 | UT | 2.5 | HoldLong? | | (5) | 19 | 71 | 25 | 20 | 3.5,86 | 48 | | 47 | Apr/19 | 15 | 584.54 | 583.56 | 570.93(0.02) | 572.15(0.09) | 572.49(0.11) | 574.5 | -0.8 | | -3 | 14(1.5) | 10 | [1] | [8] | [15] | 84 | 67 | RG | 1.2 | SmallShort? | | (4) | 6 | 37 | 15 | 9 | 2.1,81 | 42 | | 48 | Apr/19 | 14 | 584.54 | 583.56 | 570.8(-0.06) | 571.64(0.05) | 571.87(-0.02) | 571.03 | -1.1 | | -3 | 13(-5) | -45 | [-4] | [-2] | [-4] | 32 | 55 | DT | -0.6 | OpenShort | | (-1) | -1 | -14 | 11 | -16 | 0.2,77 | 42 | | 49 | Apr/19 | 13 | 584.54 | 583.56 | 571.12(-0.04) | 571.36(0.06) | 572(0.02) | 572.34 | -1 | | -3 | 18(-3.1) | -20 | [-2] | [1] | [2] | 50 | 65 | UR | 0.2 | SmallShort | | (-3) | 1 | -1 | 17 | -2 | 0.6,85 | 42 | | 50 | Apr/19 | 12 | 584.54 | 583.56 | 571.36(-0.03) | 571(0.06) | 571.88(-0.02) | 572.4 | -1 | | -3 | 21(-1.6) | -20 | [-2] | [-1] | [3] | 38 | 45 | DP | 0.2 | OpenShort | | (-2) | -1 | 2 | 13 | 3 | 0.4,78 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|