|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $229.3700 One month high (close): $258.7800
STZ Daily Change: 0.35% Daily StdDev 1.46% STZ EMA_5_Trend: -0.32% 10Minute StdDev: $1.0382
Latest Price : $250.18(0.35%) | Mon. May 2, 2022($2.2) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($2.7) Fri. Apr 22, 2022($2.7) Thu. Apr 21, 2022($1.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 245.75 | 251.71 | 249.17(0.04) | 249.68(0.05) | 249.35(-0.07) | 250.09 | 0.5 | | 15 | 10(-0.3) | 50 | [3] | [-1] | [9] | 16 | -18 | RG | 0.8 | SmallShort | | (4) | -5 | 26 | -2 | 1 | 1,41 | 66 | Sample size 13 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces: 251.71(daily_ema_10 0.65%)
Down Forces:
Support Levels: 249.68(hourly_sma_10 -0.16%) 249.17(hourly_sma_20 -0.37%) 245.75(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Apr/28 | 11 | 245.75 | 251.71 | 249.17(0) | 249.56(0.03) | 249.53(-0.16) | 249.11 | 0.4 | | 15 | 10(0) | 40 | [0] | [-9] | [-1] | -15 | -41 | DR | -0.5 | OpenShort | | (2) | -11 | 14 | -26 | -17 | 0.1,33 | 66 | | 3 | Apr/28 | 10 | 245.75 | 251.71 | 249.05(0.03) | 249.56(0) | 249.92(-0.12) | 248.61 | 0.3 | | 15 | 10(-0.9) | 35 | [2] | [-7] | [-13] | -22 | -82 | DR | -1.4 | OpenShort | | (-1) | -8 | -15 | -40 | -20 | -0.5,41 | 66 | | 4 | Apr/28 | 9 | 245.75 | 251.71 | 248.97(0.01) | 249.56(0) | 250.21(-0.02) | 249.15 | 0.4 | | 15 | 11(-0.1) | 35 | [1] | [-0] | [-11] | 22 | -6 | DR | -1.1 | OpenShort? | | (3) | -1 | -20 | -21 | -12 | 0.2,67 | 66 | | 5 | Apr/27 | 15 | 244.93 | 251.61 | 248.97(-0) | 249.49(0.08) | 250.26(0.11) | 249.89 | 0.5 | | 16 | 11(0.3) | 45 | [-0] | [11] | [-9] | 62 | 68 | CR | -0.4 | HoldShort? | | (2) | 8 | -28 | 2 | -5 | 1,87 | 76 | | | | |
| 6 | Apr/27 | 14 | 244.93 | 251.61 | 248.95(-0.04) | 249.29(0.09) | 249.99(0.16) | 250.93 | 0.7 | | 16 | 11(-2.3) | 45 | [-3] | [14] | [6] | 99 | 161 | UR | 0.9 | SmallShort | | (1) | 11 | -2 | 28 | 20 | 2,99 | 76 | | 7 | Apr/27 | 13 | 244.93 | 251.61 | 249.04(-0.04) | 249.06(0.08) | 249.59(0.23) | 251.01 | 0.7 | | 16 | 13(-2.5) | 50 | [-3] | [19] | [14] | 85 | 179 | UR | 1.2 | SmallShort | | (-2) | 16 | 16 | 34 | 20 | 1.6,95 | 76 | | 8 | Apr/27 | 12 | 244.93 | 251.61 | 249.14(-0.06) | 248.87(0.04) | 249.02(0.11) | 250.41 | 0.6 | | 16 | 16(-2.7) | 50 | [-4] | [9] | [19] | 57 | 139 | UR | 1 | SmallShort | | (-4) | 8 | 36 | 26 | 20 | 0.9,84 | 76 | | 9 | Apr/27 | 11 | 244.93 | 251.61 | 249.29(-0.09) | 248.87(0) | 248.75(0.02) | 249.08 | 0.5 | | 16 | 19(-2.5) | 30 | [-6] | [1] | [7] | 15 | 88 | UR | 0.2 | SmallShort | | (-6) | 1 | 12 | 17 | 7 | -0.1,67 | 76 | | 10 | Apr/27 | 10 | 244.93 | 251.61 | 249.51(-0.1) | 248.77(0.05) | 248.71(0.07) | 248.64 | 0.4 | | 16 | 21(-2.3) | 15 | [-7] | [6] | [-1] | -17 | 88 | RG | -0 | Wait | | (-7) | 5 | -4 | 8 | -13 | -0.5,46 | 76 | | | | |
| 11 | Apr/27 | 9 | 244.93 | 251.61 | 249.76(-0.12) | 248.64(0.03) | 248.71(0) | 248.78 | 0.4 | | 16 | 23(-2.4) | 15 | [-8] | [-0] | [5] | -22 | 81 | UR | 0.1 | SmallShort? | | (-7) | 0 | 11 | 9 | -5 | -0.5,41 | 76 | | 12 | Apr/26 | 15 | 244.09 | 251.62 | 250.06(-0.12) | 248.56(-0.03) | 248.54(-0.08) | 248.38 | 0.5 | | 18 | 26(-0.3) | 5 | [-8] | [-8] | [-4] | -36 | 31 | RG | -0.1 | Wait? | | (-9) | -6 | -16 | 6 | 0 | -0.7,32 | 77 | | 13 | Apr/26 | 14 | 244.09 | 251.62 | 250.35(-0.12) | 248.63(0.08) | 248.74(-0.02) | 248.96 | 0.5 | | 18 | 26(-2.2) | 10 | [-8] | [0] | [1] | -41 | 57 | UR | 0.1 | SmallShort | | (-7) | -1 | 3 | 2 | -6 | -0.6,24 | 77 | | 14 | Apr/26 | 13 | 244.09 | 251.62 | 250.65(-0.16) | 248.43(0.02) | 248.78(-0.01) | 248.84 | 0.5 | | 18 | 28(-2.9) | 20 | [-11] | [-2] | [8] | -48 | 90 | RG | 0 | Wait | | (-10) | -1 | 24 | -2 | 8 | -0.7,20 | 77 | | 15 | Apr/26 | 12 | 244.09 | 251.62 | 251.05(-0.18) | 248.39(-0.1) | 248.81(0.02) | 247.96 | 0.4 | | 18 | 31(-1.8) | -5 | [-12] | [-4] | [-5] | -55 | 68 | RG | -0.3 | Wait | | (-13) | 1 | -16 | -1 | 6 | -1,20 | 77 | | | | |
| 16 | Apr/26 | 11 | 244.09 | 251.62 | 251.51(-0.19) | 248.63(-0.16) | 248.76(0.06) | 248.56 | 0.5 | | 18 | 33(-2.3) | -5 | [-13] | [-4] | [-3] | -46 | 87 | RG | -0.1 | Wait | | (-12) | 4 | -20 | 6 | 20 | -0.9,27 | 77 | | 17 | Apr/26 | 10 | 244.09 | 251.62 | 251.98(-0.19) | 249.03(-0.13) | 248.61(0.08) | 249.28 | 0.5 | | 18 | 35(-3.9) | 15 | [-13] | [-1] | [4] | -42 | 103 | RG | 0.2 | Wait | | (-12) | 6 | -3 | 13 | 20 | -0.8,28 | 77 | | 18 | Apr/26 | 9 | 244.09 | 251.62 | 252.47(-0.24) | 249.35(-0.18) | 248.41(0.13) | 249.39 | 0.6 | | 18 | 39(-3.3) | 20 | [-16] | [-1] | [8] | -52 | 155 | RG | 0.3 | Wait? | | (-14) | 9 | 11 | 10 | 20 | -0.8,18 | 77 | | 19 | Apr/25 | 15 | 243.21 | 251.66 | 253.07(-0.22) | 249.8(-0.18) | 248.08(0.05) | 248.98 | 0.6 | | 21 | 42(0) | 30 | [-15] | [-5] | [16] | -64 | 77 | RG | 0.2 | Wait? | | (-16) | 3 | 41 | 6 | 13 | -1,11 | 78 | | 20 | Apr/25 | 14 | 243.21 | 251.66 | 253.63(-0.23) | 250.24(-0.26) | 247.95(-0.23) | 247.48 | 0.4 | | 21 | 42(1.1) | -10 | [-16] | [-27] | [-3] | -80 | -64 | DT | -0.1 | OpenShort | | (-18) | -16 | -9 | 8 | -20 | -1.5,8 | 78 | | | | |
| 21 | Apr/25 | 13 | 243.21 | 251.66 | 254.21(-0.22) | 250.89(-0.26) | 248.52(-0.37) | 247.8 | 0.5 | | 21 | 41(1.5) | -25 | [-15] | [-36] | [-11] | -83 | -120 | DT | -0.2 | OpenShort | | (-16) | -25 | -30 | 7 | -20 | -1.6,7 | 78 | | 22 | Apr/25 | 12 | 243.21 | 251.66 | 254.76(-0.19) | 251.55(-0.2) | 249.45(-0.34) | 248.92 | 0.6 | | 21 | 40(1.4) | 15 | [-13] | [-32] | [14] | -82 | -123 | RG | -0.1 | Wait | | (-14) | -23 | 47 | 7 | -20 | -1.5,6 | 78 | | 23 | Apr/25 | 11 | 243.21 | 251.66 | 255.25(-0.22) | 252.06(-0.32) | 250.29(-0.49) | 247.21 | 0.4 | | 21 | 38(4.4) | -25 | [-15] | [-47] | [-17] | -103 | -211 | DT | -0.8 | HoldShort | | (-16) | -34 | -32 | -4 | -20 | -2.1,0 | 78 | | 24 | Apr/25 | 10 | 243.21 | 251.66 | 255.81(-0.21) | 252.87(-0.34) | 251.51(-0.42) | 248.37 | 0.5 | | 21 | 34(4.4) | -25 | [-14] | [-43] | [-22] | -105 | -183 | DT | -0.9 | HoldShort | | (-14) | -29 | -50 | -6 | -20 | -2.2,0 | 78 | | 25 | Apr/25 | 9 | 243.21 | 251.66 | 256.34(-0.14) | 253.74(-0.26) | 252.58(-0.27) | 250.21 | 0.7 | | 21 | 30(3.3) | -25 | [-10] | [-28] | [-25] | -103 | -166 | DT | -0.8 | HoldShort? | | (-12) | -19 | -62 | -5 | -20 | -2.1,0 | 78 | | | | |
| 26 | Apr/22 | 15 | 242.28 | 251.34 | 256.69(-0.07) | 254.39(-0.22) | 253.26(-0.16) | 252.53 | 1 | | 23 | 26(2.5) | 15 | [-5] | [-17] | [-6] | -90 | -129 | RG | -0.3 | Wait? | | (-7) | -11 | -16 | -1 | -6 | -1.6,0 | 73 | | 27 | Apr/22 | 14 | 242.28 | 251.34 | 256.87(-0.02) | 254.94(-0.25) | 253.67(-0.06) | 253.15 | 1.1 | | 23 | 24(0.7) | 45 | [-1] | [-10] | [-1] | -88 | -134 | RG | -0.2 | Wait | | (-4) | -4 | -4 | -2 | 6 | -1.5,0 | 73 | | 28 | Apr/22 | 13 | 242.28 | 251.34 | 256.92(-0.02) | 255.59(-0.29) | 253.81(-0.17) | 253.31 | 1.1 | | 23 | 23(0.5) | 35 | [-1] | [-19] | [-2] | -88 | -162 | RG | -0.2 | Wait | | (-1) | -12 | -3 | -5 | -1 | -1.5,0 | 73 | | 29 | Apr/22 | 12 | 242.28 | 251.34 | 256.96(-0.03) | 256.34(-0.27) | 254.24(-0.27) | 253.43 | 1.1 | | 23 | 23(1) | 15 | [-2] | [-26] | [-7] | -86 | -177 | RG | -0.4 | Wait | | (-1) | -19 | -11 | -6 | -20 | -1.5,2 | 73 | | 30 | Apr/22 | 11 | 242.28 | 251.34 | 257.04(-0.03) | 257.04(-0.19) | 254.92(-0.24) | 253.87 | 1.1 | | 23 | 22(0.7) | 15 | [-2] | [-21] | [-11] | -83 | -150 | RG | -0.5 | Wait | | (-1) | -16 | -17 | -14 | -20 | -1.4,2 | 73 | | | | |
| 31 | Apr/22 | 10 | 242.28 | 251.34 | 257.04(0) | 257.54(-0.17) | 255.53(-0.26) | 254.51 | 1.2 | | 23 | 21(-0.1) | 40 | [0] | [-21] | [-3] | -73 | -167 | DR | -0.5 | OpenShort | | (-1) | -18 | 13 | -22 | -20 | -1.2,7 | 73 | | 32 | Apr/22 | 9 | 242.28 | 251.34 | 257.1(-0.01) | 257.97(-0.19) | 256.2(-0.45) | 254.03 | 1.2 | | 23 | 21(0.2) | 10 | [-1] | [-35] | [-22] | -67 | -224 | RG | -1 | SmallLong? | | (-0) | -31 | -34 | -28 | -20 | -1.4,18 | 73 | | 33 | Apr/21 | 15 | 241.08 | 250.58 | 257.12(0.02) | 258.45(-0.12) | 257.36(-0.43) | 255.33 | 1.4 | | 27 | 21(0.1) | 5 | [1] | [-28] | [-22] | -41 | -200 | DR | -1 | OpenShort? | | (1) | -30 | -37 | -28 | -20 | -0.8,29 | 80 | | 34 | Apr/21 | 14 | 241.08 | 250.58 | 257.08(0.07) | 258.76(-0.07) | 258.46(-0.27) | 256.73 | 1.5 | | 27 | 21(-1.7) | 50 | [5] | [-14] | [-10] | -8 | -149 | DR | -0.8 | OpenShort | | (3) | -19 | -8 | -29 | -20 | -0.2,47 | 80 | | 35 | Apr/21 | 13 | 241.08 | 250.58 | 256.89(0.07) | 258.95(-0.03) | 259.16(-0.16) | 257.03 | 1.5 | | 27 | 22(-1.2) | 45 | [5] | [-5] | [-16] | 16 | -102 | DR | -0.9 | OpenShort | | (5) | -11 | -23 | -26 | -20 | 0.1,63 | 80 | | | | |
| 36 | Apr/21 | 12 | 241.08 | 250.58 | 256.71(0.09) | 259.02(0.08) | 259.58(-0.07) | 257.91 | 1.6 | | 27 | 24(-0.7) | 50 | [6] | [5] | [-23] | 44 | -59 | CR | -0.7 | HoldShort | | (6) | -5 | -49 | -18 | -20 | 0.5,81 | 80 | | 37 | Apr/21 | 11 | 241.08 | 250.58 | 256.49(0.14) | 258.81(0.21) | 259.76(0.09) | 259.79 | 1.8 | | 27 | 24(0.1) | 50 | [10] | [21] | [-10] | 78 | 10 | CR | 0 | OpenShort | | (9) | 6 | -24 | -4 | -15 | 1.3,95 | 80 | | 38 | Apr/21 | 10 | 241.08 | 250.58 | 256.13(0.17) | 258.26(0.28) | 259.53(0.21) | 260.74 | 1.9 | | 27 | 24(1.2) | 50 | [12] | [32] | [5] | 95 | 62 | UT | 0.5 | OpenLong | | (11) | 14 | 12 | 1 | 11 | 1.8,100 | 80 | | 39 | Apr/21 | 9 | 241.08 | 250.58 | 255.7(0.13) | 257.55(0.2) | 258.99(0.09) | 260.28 | 1.8 | | 27 | 23(1.5) | 50 | [9] | [21] | [13] | 98 | 70 | UT | 0.5 | OpenLong? | | (11) | 6 | 33 | 0 | 20 | 1.9,100 | 80 | | 40 | Apr/20 | 15 | 239.6 | 248.48 | 255.36(0.1) | 257.04(0.14) | 258.75(0.12) | 259.02 | 1.8 | | 28 | 22(1.5) | 50 | [7] | [22] | [2] | 90 | 69 | UT | 0.1 | OpenLong? | | (8) | 8 | 3 | -4 | 20 | 1.6,100 | 80 | | | | |
| 41 | Apr/20 | 14 | 239.6 | 248.48 | 255.1(0.14) | 256.68(0.18) | 258.44(0.23) | 258.9 | 1.8 | | 28 | 20(0.7) | 50 | [10] | [32] | [2] | 93 | 66 | UT | 0.2 | HoldLong | | (7) | 16 | 3 | -8 | 20 | 1.8,98 | 80 | | 42 | Apr/20 | 13 | 239.6 | 248.48 | 254.75(0.12) | 256.22(0.18) | 257.84(0.34) | 258.78 | 1.8 | | 28 | 19(1.8) | 50 | [8] | [39] | [6] | 98 | 123 | UT | 0.5 | OpenLong | | (10) | 23 | 11 | -4 | 20 | 2,98 | 80 | | 43 | Apr/20 | 12 | 239.6 | 248.48 | 254.44(0.12) | 255.77(0.15) | 256.96(0.34) | 258.33 | 1.8 | | 28 | 18(1.5) | 50 | [8] | [38] | [1] | 101 | 113 | TP | 0.7 | OpenShort | | (7) | 23 | -11 | 7 | 20 | 2.1,98 | 80 | | 44 | Apr/20 | 11 | 239.6 | 248.48 | 254.13(0.11) | 255.39(0.23) | 256.1(0.31) | 258.74 | 1.8 | | 28 | 16(3.5) | 50 | [8] | [38] | [19] | 118 | 146 | UT | 1.6 | HoldLong | | (10) | 21 | 33 | 24 | 20 | 2.7,100 | 80 | | 45 | Apr/20 | 10 | 239.6 | 248.48 | 253.86(0.08) | 254.81(0.15) | 255.31(0.14) | 257.49 | 1.7 | | 28 | 13(2.4) | 50 | [6] | [23] | [20] | 111 | 94 | UT | 1.7 | HoldLong | | (6) | 10 | 41 | 21 | 20 | 2.8,91 | 80 | | | | |
| 46 | Apr/20 | 9 | 239.6 | 248.48 | 253.65(0.08) | 254.42(0.1) | 254.95(0.14) | 255.93 | 1.6 | | 28 | 10(0.7) | 50 | [6] | [22] | [15] | 80 | 44 | UT | 0.9 | HoldLong? | | (4) | 10 | 40 | 1 | 20 | 2.1,77 | 80 | | 47 | Apr/19 | 15 | 237.99 | 245.68 | 253.44(0.04) | 254.16(0.06) | 254.6(0.01) | 254.42 | 1.7 | | 25 | 9(-0.8) | 50 | [3] | [10] | [1] | 46 | 1 | UT | -0.2 | OpenLong? | | (4) | 1 | 11 | -15 | -5 | 1,71 | 79 | | 48 | Apr/19 | 14 | 237.99 | 245.68 | 253.33(0.09) | 254.01(0.07) | 254.58(-0.04) | 253.99 | 1.6 | | 25 | 10(-3.5) | 50 | [6] | [7] | [-6] | 49 | -74 | CR | -0.6 | HoldShort | | (3) | -3 | -22 | 16 | -15 | 0.7,81 | 79 | | 49 | Apr/19 | 13 | 237.99 | 245.68 | 253.09(0.11) | 253.84(0.06) | 254.68(0.15) | 254.84 | 1.7 | | 25 | 14(-1.6) | 50 | [8] | [21] | [0] | 76 | -5 | UT | 0.1 | HoldLong | | (8) | 11 | -15 | 25 | 15 | 1.3,93 | 79 | | 50 | Apr/19 | 12 | 237.99 | 245.68 | 252.82(0.13) | 253.69(0.07) | 254.31(0.18) | 255.41 | 1.8 | | 25 | 15(-0.9) | 50 | [9] | [23] | [17] | 90 | 11 | UT | 0.7 | HoldLong | | (8) | 13 | 28 | 30 | 20 | 1.7,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|