CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $3.7500 One month high (close): $6.6750

CRTX Daily Change: -0.65% Daily StdDev 4.9% CRTX EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $3.83(-0.65%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -1.16%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	11	4.82	4.03	3.84(-0.26)	3.84(-0.78)	3.75(-2.09)	3.55	-1.3	-38	10(2.4)	-50	[-5]	[-56]	[-53]	-125	-1100	DT	-2	HoldShort	(-8)	-43	-39	-55	-20	-3,0	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.84(hourly_sma_10 8.17%) 3.84(hourly_sma_20 8.17%) 4.03(daily_ema_10 13.52%) 4.82(daily_ema_20 35.77%)

2	Apr/28	10	4.82	4.03	3.85(-0.26)	3.87(-0.51)	3.83(-1.29)	3.64	-1.2	-38	8(1.4)	-50	[-5]	[-37]	[-54]	-99	-632	DT	-2.5	OpenShort	(0)	-26	-51	-54	-20	-2.8,21	10
3	Apr/28	9	4.82	4.03	3.85(0)	3.89(-0.26)	3.88(-0.77)	3.76	-1.1	-38	6(-0.1)	-50	[0]	[-22]	[-35]	-39	-506	DR	-2	OpenShort?	(0)	-16	-53	-30	-20	-1.6,51	10
4	Apr/27	15	4.94	4.13	3.86(0.26)	3.9(0.26)	3.91(-0.26)	3.89	-1.1	-37	6(0)	-40	[5]	[-5]	[-7]	40	-336	DR	-0.3	OpenShort?	(4)	-5	-20	-3	0	0.5,77	10
5	Apr/27	14	4.94	4.13	3.85(0.26)	3.89(0.26)	3.91(0)	3.94	-1	-37	6(0.2)	-10	[5]	[0]	[7]	62	-98	RG	0.3	Wait	(0)	0	12	-6	20	1.4,77	10

6	Apr/27	13	4.94	4.13	3.85(0)	3.88(0.52)	3.92(0.26)	3.91	-1.1	-37	6(0.1)	-50	[0]	[7]	[-7]	52	262	CR	-0.2	HoldShort	(4)	5	12	-17	-20	1.1,74	10
7	Apr/27	12	4.94	4.13	3.84(0.26)	3.88(0)	3.91(0.26)	3.88	-1.1	-37	6(-0.2)	-15	[5]	[3]	[3]	48	-146	RG	-0.5	Wait	(0)	5	-16	-13	20	0.7,80	10
8	Apr/27	11	4.94	4.13	3.83(0.26)	3.88(0)	3.9(0.52)	3.92	-1	-37	6(0)	-20	[5]	[8]	[-3]	79	66	CR	0.3	OpenShort	(4)	10	-12	7	0	1.4,94	10
9	Apr/27	10	4.94	4.13	3.82(0.26)	3.86(0.26)	3.88(0.52)	3.95	-1	-37	6(0.6)	20	[5]	[11]	[20]	102	176	UT	1.1	CloseLong	(4)	10	8	28	20	2.1,99	10
10	Apr/27	9	4.94	4.13	3.82(0)	3.85(0.26)	3.86(0.78)	3.93	-1	-37	6(0.6)	-15	[0]	[14]	[14]	88	556	UR	1.3	SmallShort?	(4)	16	16	26	20	2.2,83	10

11	Apr/26	15	5.05	4.22	3.82(0)	3.84(0.26)	3.83(0.52)	3.89	-1.2	-35	5(0.3)	-20	[0]	[9]	[14]	57	374	UR	1.2	SmallShort?	(0)	10	29	11	20	1.6,67	9
12	Apr/26	14	5.05	4.22	3.82(0)	3.83(0.26)	3.81(-0.52)	3.82	-1.3	-35	5(-0.4)	-50	[0]	[-12]	[2]	17	-134	DP	0.2	OpenShort	(0)	-10	0	9	0	0.2,62	9
13	Apr/26	13	5.05	4.22	3.82(0)	3.83(0)	3.83(-0.26)	3.82	-1.3	-35	5(-0.2)	-50	[0]	[-9]	[-14]	10	-52	DR	-0.2	OpenShort	(0)	-5	-16	1	-20	0.2,55	9
14	Apr/26	12	5.05	4.22	3.82(0)	3.82(0.26)	3.83(0)	3.86	-1.2	-35	5(0.1)	-40	[0]	[-2]	[8]	24	130	DP	0.4	OpenShort	(0)	0	34	-17	0	1,49	9
15	Apr/26	11	5.05	4.22	3.81(-0.26)	3.82(0)	3.84(-0.26)	3.78	-1.3	-35	5(0)	-50	[-5]	[-10]	[-5]	-10	160	DT	-1.2	OpenShort	(-4)	-5	-4	-22	0	-0.6,55	9

16	Apr/26	10	5.05	4.22	3.81(0)	3.82(0)	3.84(0)	3.79	-1.3	-35	5(-0.1)	-50	[0]	[-4]	[-15]	8	-80	DR	-1.1	OpenShort	(0)	0	-41	-6	0	-0.6,73	9
17	Apr/26	9	5.05	4.22	3.81(0)	3.81(0.26)	3.85(0.79)	3.89	-1.2	-35	5(0.2)	-25	[0]	[14]	[9]	76	426	UR	0.8	SmallShort?	(0)	15	4	35	20	1.3,93	9
18	Apr/25	15	5.16	4.33	3.82(-0.26)	3.8(0.53)	3.82(0.79)	3.88	-1.3	-28	5(-1.5)	-50	[-5]	[14]	[9]	57	728	UR	1.2	SmallShort?	(0)	15	-4	36	20	1.2,77	8
19	Apr/25	14	5.16	4.33	3.83(-0.26)	3.78(0.27)	3.79(0.26)	3.89	-1.3	-28	7(-3.1)	-25	[-4]	[0]	[29]	27	476	UR	1.6	SmallShort	(0)	4	33	25	20	0.9,54	8
20	Apr/25	13	5.16	4.33	3.84(-0.52)	3.77(-0.26)	3.78(0.27)	3.81	-1.4	-28	10(-3.2)	-50	[-8]	[-5]	[7]	-28	494	DP	0.3	OpenShort	(-8)	4	17	10	0	-0.3,30	8

21	Apr/25	12	5.16	4.33	3.86(-0.52)	3.78(-0.26)	3.77(-0.26)	3.77	-1.5	-28	13(-2.9)	-50	[-8]	[-13]	[11]	-50	211	DP	0	OpenShort	(-8)	-4	0	-2	20	-0.7,18	8
22	Apr/25	11	5.16	4.33	3.88(-0.77)	3.79(-0.26)	3.77(0)	3.77	-1.5	-28	16(-1.8)	-50	[-12]	[-10]	[3]	-48	471	DP	-0.1	OpenShort	(-12)	0	13	4	-20	-0.7,20	8
23	Apr/25	10	5.16	4.33	3.91(-0.51)	3.8(-0.26)	3.77(0)	3.74	-1.5	-28	18(-0.9)	-50	[-8]	[-9]	[-14]	-57	69	DT	-0.2	OpenShort	(-12)	0	-29	3	-20	-1,18	8
24	Apr/25	9	5.16	4.33	3.93(-0.51)	3.81(-0.26)	3.78(0.27)	3.81	-1.4	-28	19(-0.7)	-50	[-8]	[-5]	[5]	-43	258	DP	0.2	OpenShort?	(-8)	4	8	12	0	-0.7,25	8
25	Apr/22	15	5.27	4.48	3.95(-0.5)	3.81(0)	3.77(-0.26)	3.79	-1.6	-28	19(-1)	-50	[-8]	[-12]	[-2]	-59	13	DT	0.1	OpenShort?	(-8)	-4	-4	9	-20	-0.9,14	2

26	Apr/22	14	5.27	4.48	3.97(-0.5)	3.82(-0.26)	3.78(-0.26)	3.8	-1.6	-28	20(-0.8)	-50	[-8]	[-14]	[8]	-66	-1	DP	0.1	OpenShort	(-8)	-4	21	6	0	-0.9,7	2
27	Apr/22	13	5.27	4.48	3.99(-0.75)	3.83(-0.26)	3.79(-0.79)	3.75	-1.7	-28	21(-0.8)	-50	[-12]	[-23]	[-2]	-78	-57	DT	-0.2	HoldShort	(-12)	-12	9	-2	-20	-1.2,2	2
28	Apr/22	12	5.27	4.48	4.02(-0.99)	3.84(-0.78)	3.82(-0.78)	3.73	-1.7	-28	22(0.1)	-50	[-15]	[-28]	[-13]	-86	62	DT	-0.5	HoldShort	(-12)	-12	-25	-3	-20	-1.5,2	2
29	Apr/22	11	5.27	4.48	4.06(-0.73)	3.87(-0.77)	3.85(-0.26)	3.79	-1.6	-28	22(-0.3)	-50	[-11]	[-19]	[-6]	-83	-14	DT	-0.3	HoldShort	(-12)	-4	-29	-3	20	-1.4,2	2
30	Apr/22	10	5.27	4.48	4.09(-0.49)	3.9(-1.02)	3.85(0)	3.86	-1.5	-28	22(-0.6)	-50	[-8]	[-16]	[22]	-71	-80	DP	0	OpenShort	(-12)	0	17	5	20	-1.1,7	2

31	Apr/22	9	5.27	4.48	4.11(-0.72)	3.94(-1.01)	3.86(-0.26)	3.82	-1.6	-28	23(0.1)	-50	[-11]	[-21]	[-8]	-78	-66	DT	-0.2	HoldShort?	(-12)	-4	-32	6	20	-1.4,7	2
32	Apr/21	15	5.39	4.67	4.14(-0.48)	3.98(-1)	3.87(0.26)	3.9	-1.8	-25	23(-0.9)	-50	[-8]	[-11]	[10]	-73	-44	DP	0.1	OpenShort?	(-11)	4	12	9	20	-1.2,7	16
33	Apr/21	14	5.39	4.67	4.16(-0.48)	4.02(-0.74)	3.86(-0.52)	3.87	-1.8	-25	24(1.1)	-50	[-7]	[-21]	[-1]	-85	-359	DT	0.1	OpenShort	(-8)	-8	12	8	-20	-1.5,3	16
34	Apr/21	13	5.39	4.67	4.18(-0.71)	4.05(-0.98)	3.88(-1.77)	3.84	-1.8	-25	22(1.6)	-50	[-11]	[-43]	[-21]	-95	-545	DT	-0.2	OpenShort	(-8)	-27	-8	8	-20	-1.8,0	16
35	Apr/21	12	5.39	4.67	4.21(-0.71)	4.09(-0.73)	3.95(-1.74)	3.86	-1.8	-25	21(1.6)	-50	[-11]	[-41]	[-19]	-100	-558	DT	-0.5	HoldShort	(-11)	-27	0	2	-20	-2,0	16

36	Apr/21	11	5.39	4.67	4.24(-0.47)	4.12(-0.96)	4.02(-1.95)	3.86	-1.8	-25	19(2.9)	-50	[-7]	[-45]	[-24]	-108	-919	DT	-1	HoldShort	(-11)	-30	-4	-13	-20	-2.3,0	16
37	Apr/21	10	5.39	4.67	4.26(-0.7)	4.16(-1.19)	4.1(-1.91)	3.87	-1.8	-25	16(3.1)	-50	[-11]	[-47]	[-42]	-120	-699	DT	-1.7	HoldShort	(-7)	-30	-52	-25	-20	-2.8,0	16
38	Apr/21	9	5.39	4.67	4.29(-0.69)	4.21(-0.71)	4.18(-0.95)	4	-1.6	-25	13(1.2)	-50	[-11]	[-28]	[-28]	-106	-239	DT	-1.6	HoldShort?	(-11)	-15	-54	-25	-20	-2.6,9	16
39	Apr/20	15	5.51	4.85	4.32(-0.46)	4.24(-0.7)	4.22(-0.24)	4.14	-1.7	-23	12(-0.9)	-50	[-7]	[-17]	[-16]	-70	-29	DT	-0.8	OpenShort?	(-7)	-4	-26	-8	-20	-1.8,25	19
40	Apr/20	14	5.51	4.85	4.34(-0.46)	4.27(-0.47)	4.23(0.24)	4.21	-1.6	-23	13(-2.2)	-50	[-7]	[-7]	[-10]	-45	211	DT	-0.2	OpenShort	(-4)	4	-22	6	-20	-1.3,38	19

41	Apr/20	13	5.51	4.85	4.36(-0.46)	4.29(-0.23)	4.23(0)	4.27	-1.6	-23	15(-1.6)	-50	[-7]	[-9]	[13]	-32	244	DP	0.4	OpenShort	(-7)	0	7	17	20	-0.8,38	19
42	Apr/20	12	5.51	4.85	4.38(-0.23)	4.29(0)	4.22(-0.47)	4.25	-1.6	-23	17(-0.5)	-50	[-4]	[-14]	[-6]	-47	-186	DT	0.2	OpenShort	(-7)	-7	7	18	-20	-1,28	19
43	Apr/20	11	5.51	4.85	4.39(-0.45)	4.3(-0.23)	4.24(-0.47)	4.23	-1.6	-23	17(0.3)	-50	[-7]	[-16]	[4]	-64	-32	DP	-0.1	OpenShort	(-7)	-7	11	2	0	-1.2,16	19
44	Apr/20	10	5.51	4.85	4.41(-0.45)	4.31(-0.46)	4.26(-0.93)	4.2	-1.7	-23	17(0.8)	-50	[-7]	[-25]	[-10]	-83	-266	DT	-0.4	HoldShort	(-7)	-15	23	-11	-20	-1.6,7	19
45	Apr/20	9	5.51	4.85	4.43(-0.45)	4.33(-0.69)	4.3(-1.38)	4.14	-1.7	-23	16(1.3)	-50	[-7]	[-34]	[-37]	-100	-549	DT	-1.3	HoldShort?	(-7)	-22	-55	-18	-20	-2.3,8	19

46	Apr/19	15	5.62	5.05	4.45(-0.45)	4.36(-0.23)	4.36(-0.68)	4.29	-1.8	-19	15(-1.8)	-50	[-7]	[-20]	[-11]	-69	-83	DT	-0.6	OpenShort?	(-7)	-11	-22	-11	-20	-1.4,16	20
47	Apr/19	14	5.62	5.05	4.47(-0.45)	4.37(-0.23)	4.39(0.46)	4.35	-1.8	-19	17(-3)	-50	[-7]	[-2]	[9]	-51	285	DP	-0.3	OpenShort	(-7)	7	0	-3	20	-1,24	20
48	Apr/19	13	5.62	5.05	4.49(-0.66)	4.38(-0.23)	4.37(0.23)	4.35	-1.8	-19	20(-2)	-50	[-10]	[-6]	[-11]	-45	397	DT	-0.1	OpenShort	(-7)	4	-14	-15	-20	-1,30	20
49	Apr/19	12	5.62	5.05	4.52(-0.44)	4.39(-0.23)	4.36(0.23)	4.39	-1.7	-19	22(-2.1)	-50	[-7]	[-6]	[2]	-35	202	DP	0.2	OpenShort	(-11)	4	-11	-12	20	-0.8,35	20
50	Apr/19	11	5.62	5.05	4.54(-0.66)	4.4(-0.68)	4.35(-0.23)	4.42	-1.7	-19	24(-1.7)	-50	[-10]	[-17]	[7]	-43	333	DP	0.4	OpenShort	(-7)	-4	4	-14	20	-0.7,25	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI