VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $1.8750 One month high (close): $2.6600

VLDR Daily Change: 2.93% Daily StdDev 5.5% VLDR EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $1.93(2.93%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.66%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	11	2.16	1.99	1.92(-0.52)	1.87(-0.53)	1.85(-0.54)	1.81	-1.6	-16	31(0.4)	-50	[-10]	[-20]	[-8]	-90	-178	DT	-0.6	HoldShort	(-9)	-10	-10	-3	-20	-1.6,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.87(hourly_sma_10 3.31%) 1.92(hourly_sma_20 6.08%) 1.99(daily_ema_10 9.94%) 2.16(daily_ema_20 19.34%)

2	Apr/28	10	2.16	1.99	1.93(-1.03)	1.88(-1.05)	1.86(-1.06)	1.82	-1.5	-16	30(1.5)	-50	[-19]	[-36]	[-19]	-90	197	DT	-0.6	OpenShort	(-9)	-19	-39	-7	-20	-1.6,0	32
3	Apr/28	9	2.16	1.99	1.93(0)	1.88(0)	1.86(0)	1.86	-1.4	-16	29(0.2)	-50	[0]	[-3]	[-8]	-83	-460	DR	-0.3	HoldShort?	(-9)	0	-10	0	-20	-1.4,2	32
4	Apr/27	15	2.2	2.02	1.95(-0.51)	1.9(-0.52)	1.86(0)	1.87	-1.4	-18	29(3.3)	-50	[-9]	[-10]	[-7]	-80	103	DT	-0.2	OpenShort?	(-9)	0	-19	-1	0	-1.3,3	26
5	Apr/27	14	2.2	2.02	1.96(-0.51)	1.9(0)	1.88(-0.53)	1.89	-1.3	-18	25(0.9)	-50	[-9]	[-15]	[-0]	-70	15	DT	0.2	OpenShort	(-9)	-10	10	6	-20	-1.1,8	26

6	Apr/27	13	2.2	2.02	1.96(0)	1.91(-0.52)	1.89(-0.53)	1.88	-1.3	-18	25(1.3)	-50	[0]	[-17]	[-10]	-83	-592	DR	-0.2	HoldShort	(0)	-10	-19	5	-20	-1.5,5	26
7	Apr/27	12	2.2	2.02	1.96(0)	1.92(-0.52)	1.9(-0.52)	1.9	-1.3	-18	23(1)	-50	[0]	[-17]	[1]	-78	-492	DP	0	OpenShort	(-9)	-9	19	-3	-20	-1.3,5	26
8	Apr/27	11	2.2	2.02	1.97(-0.51)	1.93(-1.03)	1.91(-0.52)	1.88	-1.3	-18	22(2.3)	-50	[-9]	[-24]	[-4]	-88	-79	DT	-0.6	OpenShort	(0)	-9	0	-0	-20	-1.7,5	26
9	Apr/27	10	2.2	2.02	1.98(-0.5)	1.95(-1.02)	1.92(-0.52)	1.88	-1.3	-18	20(2.1)	-50	[-9]	[-24]	[-29]	-97	-140	DT	-0.8	OpenShort	(-9)	-9	-56	-7	-20	-2.1,6	26
10	Apr/27	9	2.2	2.02	1.98(0)	1.97(-0.51)	1.92(0)	1.94	-1.1	-18	18(0.6)	-5	[0]	[-8]	[26]	-69	-250	RG	0.2	Wait?	(0)	0	19	12	20	-1.2,11	26

11	Apr/26	15	2.23	2.05	1.98(0)	1.98(-0.5)	1.93(-0.52)	1.92	-1.3	-16	17(1.3)	-50	[0]	[-17]	[-10]	-87	-482	DR	-0.2	HoldShort?	(-9)	-9	-19	6	-20	-1.7,6	23
12	Apr/26	14	2.23	2.05	1.99(-0.5)	1.99(-0.5)	1.94(-0.51)	1.94	-1.2	-16	16(0.8)	-50	[-9]	[-18]	[3]	-77	114	DP	0	OpenShort	(0)	-9	19	4	-20	-1.3,6	23
13	Apr/26	13	2.23	2.05	1.99(0)	2(-0.5)	1.95(-1.52)	1.92	-1.3	-16	15(1.7)	-50	[0]	[-34]	[-31]	-105	-776	DR	-0.8	HoldShort	(0)	-27	-9	-15	-20	-2.2,0	23
14	Apr/26	12	2.23	2.05	1.99(0)	2(0)	1.98(-1)	1.93	-1.3	-16	13(1.8)	-50	[0]	[-21]	[-15]	-105	-598	DR	-1.6	HoldShort	(0)	-18	-9	-47	-20	-2.2,0	23
15	Apr/26	11	2.23	2.05	2(-0.5)	2.01(-0.5)	2(-0.99)	1.94	-1.2	-16	12(1.6)	-50	[-9]	[-27]	[-40]	-89	-51	DT	-2.2	OpenShort	(-9)	-18	-18	-55	-20	-2.2,16	23

16	Apr/26	10	2.23	2.05	2(0)	2.01(0)	2.02(-0.98)	1.96	-1.1	-16	10(0.5)	-50	[0]	[-20]	[-50]	-60	-493	DR	-2.5	OpenShort	(0)	-18	-54	-48	-20	-2.1,43	23
17	Apr/26	9	2.23	2.05	2(0)	2.01(0)	2.02(0)	2.02	-0.9	-16	10(0)	-50	[0]	[-3]	[-8]	37	50	DR	-0.9	OpenShort?	(0)	0	-18	-13	0	0.4,77	23
18	Apr/25	15	2.26	2.07	2(0)	2.02(0.5)	2.04(0.49)	2.04	-1	-13	10(-2.9)	-40	[0]	[12]	[1]	75	272	UR	0	SmallShort?	(0)	9	-9	1	20	1.3,92	22
19	Apr/25	14	2.26	2.07	2(0)	2.02(0)	2.04(0)	2.05	-0.9	-13	12(0.6)	-40	[0]	[-1]	[5]	84	200	DP	0.7	OpenShort	(0)	0	9	15	0	1.4,99	22
20	Apr/25	13	2.26	2.07	2(0)	2.02(0)	2.03(1)	2.04	-1	-13	12(0.3)	0	[0]	[17]	[29]	77	399	UR	0.4	SmallShort	(0)	18	0	23	20	1.1,99	22

21	Apr/25	12	2.26	2.07	2(0)	2.01(0.5)	2.03(0)	2.04	-1	-13	12(-0.2)	-25	[0]	[4]	[12]	72	150	UR	1.1	SmallShort	(0)	0	9	32	20	1.1,94	22
22	Apr/25	11	2.26	2.07	2(0)	2.01(0)	2.01(0.5)	2.03	-1	-13	12(-0.6)	-30	[0]	[8]	[9]	38	227	UR	0.7	SmallShort	(0)	9	9	33	0	0.7,70	22
23	Apr/25	10	2.26	2.07	2(0)	2(0.5)	2(0.5)	2.02	-1	-13	12(-0.9)	-20	[0]	[13]	[11]	7	177	UR	0.7	SmallShort	(0)	9	9	21	20	0.4,47	22
24	Apr/25	9	2.26	2.07	2.01(-0.5)	2(0)	2(0)	2.01	-1.1	-13	13(-0.7)	-50	[-9]	[-3]	[8]	-24	497	DP	0.7	OpenShort?	(0)	0	18	11	0	0,26	22
25	Apr/22	15	2.27	2.09	2.01(0)	2(0)	1.99(-0.5)	1.99	-1.3	-16	14(-2.5)	-50	[0]	[-12]	[-1]	-60	-277	DR	0	OpenShort?	(-9)	-9	0	-3	0	-0.9,13	28

26	Apr/22	14	2.27	2.09	2.02(-0.49)	1.99(-0.5)	1.99(0)	1.99	-1.3	-16	16(-2.2)	-50	[-9]	[-9]	[-5]	-56	341	DT	-0.3	OpenShort	(0)	0	0	-5	-20	-0.8,14	28
27	Apr/22	13	2.27	2.09	2.03(-0.49)	1.99(0)	1.99(0)	1.99	-1.3	-16	19(-1.6)	-50	[-9]	[-5]	[-1]	-56	291	DT	-0.2	OpenShort	(-9)	0	0	-3	0	-1,19	28
28	Apr/22	12	2.27	2.09	2.03(0)	2(-0.5)	2(0.5)	1.99	-1.3	-16	20(-2.3)	-15	[0]	[2]	[15]	-50	-123	UR	-0.2	SmallShort	(-9)	9	-9	7	20	-1.1,28	28
29	Apr/22	11	2.27	2.09	2.04(-0.49)	2(0)	2(0)	2	-1.2	-16	23(-2.1)	-50	[-9]	[-5]	[-3]	-42	291	DT	0.2	OpenShort	(-9)	0	-18	16	0	-0.8,28	28
30	Apr/22	10	2.27	2.09	2.05(-0.49)	2(0)	2(0)	2.02	-1.1	-16	25(-0.9)	-50	[-9]	[-5]	[9]	-46	341	DP	0.6	OpenShort	(0)	0	18	16	0	-0.6,19	28

31	Apr/22	9	2.27	2.09	2.05(0)	2.01(-0.5)	2(0)	2	-1.2	-16	26(0.5)	-30	[0]	[-7]	[10]	-71	-290	DP	0.2	OpenShort?	(-9)	0	28	5	0	-1.1,7	28
32	Apr/21	15	2.3	2.12	2.06(-0.48)	2.02(-0.49)	1.99(-1)	1.97	-1.5	-16	25(2)	-50	[-9]	[-28]	[-8]	-90	-208	DT	-0.4	OpenShort?	(-9)	-18	-9	-2	-20	-1.6,0	27
33	Apr/21	14	2.3	2.12	2.06(0)	2.02(0)	2.01(-0.99)	1.98	-1.5	-16	23(1.6)	-50	[0]	[-21]	[-12]	-95	-678	DR	-0.6	HoldShort	(0)	-18	-18	-13	-20	-1.8,0	27
34	Apr/21	13	2.3	2.12	2.06(0)	2.03(-0.49)	2.01(0)	2	-1.4	-16	21(1.1)	-50	[0]	[-8]	[-27]	-87	-340	DR	-0.6	HoldShort	(0)	0	0	-14	-20	-1.5,1	27
35	Apr/21	12	2.3	2.12	2.06(0)	2.04(-0.49)	2.03(-0.49)	2	-1.4	-16	20(0.9)	-50	[0]	[-16]	[-14]	-85	-461	DR	-0.7	HoldShort	(-9)	-9	-18	-21	-20	-1.6,5	27

36	Apr/21	11	2.3	2.12	2.06(0)	2.05(-0.49)	2.03(0)	2.02	-1.3	-16	19(-0.5)	-25	[0]	[-8]	[12]	-57	-240	DP	-0.5	OpenShort	(0)	0	-18	6	20	-1.2,23	27
37	Apr/21	10	2.3	2.12	2.06(0)	2.06(-0.48)	2.04(-0.49)	2.04	-1.2	-16	20(-0.9)	-50	[0]	[-16]	[-13]	-45	-262	DR	0	OpenShort	(9)	-9	-43	6	0	-0.7,23	27
38	Apr/21	9	2.3	2.12	2.06(0)	2.06(0)	2.05(0.49)	2.09	-1	-16	21(0.1)	-15	[0]	[6]	[18]	-22	221	UR	0.9	SmallShort?	(0)	9	63	7	-20	0.4,18	27
39	Apr/20	15	2.33	2.15	2.06(0)	2.07(-0.96)	2.04(-0.49)	2.02	-1.6	-16	21(-2.2)	-35	[0]	[-21]	[14]	-74	-362	DP	-0.4	OpenShort?	(0)	-9	0	-15	20	-1.1,4	26
40	Apr/20	14	2.33	2.15	2.06(0)	2.09(-0.48)	2.05(-0.49)	2.02	-1.6	-16	23(0.5)	-50	[0]	[-17]	[-33]	-64	-362	DR	-0.7	OpenShort	(0)	-9	-18	-17	-20	-1.1,14	26

41	Apr/20	13	2.33	2.15	2.06(0)	2.09(0)	2.06(-0.96)	2.04	-1.5	-16	22(0)	-50	[0]	[-21]	[-10]	-44	-378	DR	-0.4	OpenShort	(0)	-17	-9	-15	-20	-0.7,24	26
42	Apr/20	12	2.33	2.15	2.07(-0.48)	2.1(-0.47)	2.08(-0.48)	2.05	-1.4	-16	22(0.1)	-50	[-9]	[-19]	[-30]	-29	259	DT	-0.7	OpenShort	(-9)	-9	-9	-21	-20	-0.4,31	26
43	Apr/20	11	2.33	2.15	2.07(0)	2.11(0.48)	2.09(-0.95)	2.06	-1.4	-16	22(-0.1)	-50	[0]	[-17]	[0]	-13	-337	DT	-0.7	OpenShort	(0)	-17	0	-22	20	-0.4,47	26
44	Apr/20	10	2.33	2.15	2.07(0)	2.11(0)	2.11(-0.94)	2.06	-1.4	-16	22(-0.8)	-50	[0]	[-21]	[-38]	0	-332	DR	-1.1	OpenShort	(0)	-17	-34	-20	-20	-0.4,60	26
45	Apr/20	9	2.33	2.15	2.07(0)	2.11(0)	2.11(0)	2.1	-1.2	-16	23(-0.5)	-50	[0]	[-4]	[-4]	33	100	DR	-0.6	OpenShort?	(0)	0	-17	-15	20	0.4,73	26

46	Apr/19	15	2.35	2.2	2.07(0)	2.1(0.96)	2.11(0)	2.12	-1.2	-13	24(-0.5)	-50	[0]	[5]	[-16]	54	190	CR	-0.2	HoldShort?	(0)	0	0	-4	-20	0.8,84	28
47	Apr/19	14	2.35	2.2	2.08(-0.48)	2.08(0.48)	2.13(0.47)	2.12	-1.2	-13	24(-3.5)	-50	[-9]	[7]	[-3]	61	786	RG	-0.2	Wait	(0)	9	-25	10	20	0.8,91	28
48	Apr/19	13	2.35	2.2	2.08(0)	2.07(0.49)	2.12(1.44)	2.15	-1	-13	28(-2.6)	-15	[0]	[27]	[28]	77	649	UR	0.5	SmallShort	(-9)	26	0	26	20	1.1,99	28
49	Apr/19	12	2.35	2.2	2.09(-0.48)	2.06(0.49)	2.09(0.97)	2.15	-1	-13	30(-2.7)	-50	[-9]	[16]	[17]	65	1013	UR	1	SmallShort	(0)	18	17	22	20	1,90	28
50	Apr/19	11	2.35	2.2	2.09(0)	2.05(0.49)	2.07(0.49)	2.13	-1.1	-13	33(-3.2)	0	[0]	[10]	[31]	32	262	UR	0.9	SmallShort	(-9)	9	26	11	20	0.5,69	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI