NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $7.4000 One month high (close): $11.3600

NKLA Daily Change: -0.74% Daily StdDev 5.35% NKLA EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $7.4(-0.74%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -0.52%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	11	8.43	7.71	7.57(-0.53)	7.41(-0.8)	7.33(-0.68)	7.13	-1.3	-19	21(0.7)	-50	[-10]	[-25]	[-17]	-103	-186	DT	-0.9	CloseShort	(-9)	-13	-7	-11	-20	-2.1,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.41(hourly_sma_10 3.93%) 7.57(hourly_sma_20 6.17%) 7.71(daily_ema_10 8.13%) 8.43(daily_ema_20 18.23%)

2	Apr/28	10	8.43	7.71	7.61(-0.52)	7.47(-0.8)	7.38(-0.81)	7.16	-1.2	-19	20(2.1)	-50	[-10]	[-28]	[-27]	-102	-243	DT	-1.1	HoldShort	(-11)	-15	-55	-12	-20	-2.2,3	26
3	Apr/28	9	8.43	7.71	7.65(-0.26)	7.53(-0.13)	7.38(0)	7.4	-1	-19	18(0)	-50	[-5]	[-5]	[-10]	-73	-42	DT	-0.2	OpenShort?	(-4)	0	-9	6	-20	-1.3,10	26
4	Apr/27	15	8.61	7.8	7.67(-0.13)	7.54(-0.26)	7.38(0)	7.44	-1	-21	18(2.4)	-50	[-2]	[-5]	[-6]	-70	-159	DT	0	OpenShort?	(-4)	0	-14	6	-20	-1.2,10	23
5	Apr/27	14	8.61	7.8	7.68(-0.13)	7.56(-0.13)	7.44(-0.8)	7.5	-1	-21	16(0.4)	-50	[-2]	[-19]	[8]	-66	-306	DP	0.3	OpenShort	(-2)	-15	23	2	0	-1,9	23

6	Apr/27	13	8.61	7.8	7.69(-0.13)	7.57(-0.26)	7.5(-0.79)	7.4	-1.1	-21	15(1.1)	-50	[-2]	[-20]	[-14]	-90	-456	DT	-0.6	OpenShort	(-4)	-15	-11	-9	-20	-1.7,3	23
7	Apr/27	12	8.61	7.8	7.69(0)	7.59(-0.52)	7.56(-0.66)	7.45	-1	-21	14(0)	-50	[0]	[-19]	[-9]	-87	-502	DR	-0.7	HoldShort	(0)	-12	2	-30	-20	-1.6,3	23
8	Apr/27	11	8.61	7.8	7.69(0)	7.63(-0.52)	7.61(-0.39)	7.44	-1	-21	14(-0.8)	-50	[0]	[-14]	[-6]	-71	-446	DR	-1.1	OpenShort	(0)	-7	5	-18	-20	-1.6,19	23
9	Apr/27	10	8.61	7.8	7.7(0.13)	7.67(-0.65)	7.64(-0.52)	7.42	-1	-21	15(-0.5)	-50	[2]	[-17]	[-35]	-63	-642	DR	-1.3	OpenShort	(0)	-10	-79	-20	-20	-1.6,27	23
10	Apr/27	9	8.61	7.8	7.69(0.26)	7.72(-0.13)	7.68(0.52)	7.78	-0.7	-21	15(-0.7)	5	[5]	[7]	[14]	4	-21	RG	0.6	Wait?	(4)	10	20	13	20	0.5,41	23

11	Apr/26	15	8.8	7.87	7.67(0.13)	7.73(-0.26)	7.64(0.26)	7.69	-0.9	-20	16(1.1)	-40	[2]	[1]	[-1]	-16	-41	CR	0.3	HoldShort?	(4)	5	-11	1	20	0.1,32	20
12	Apr/26	14	8.8	7.87	7.66(0.13)	7.75(-0.26)	7.62(-0.26)	7.74	-0.9	-20	15(-0.2)	-20	[2]	[-8]	[16]	-4	-112	RG	0.6	Wait	(2)	-5	36	0	20	0.4,36	20
13	Apr/26	13	8.8	7.87	7.66(0)	7.77(-0.38)	7.64(-0.78)	7.58	-1	-20	15(-0.1)	-50	[0]	[-20]	[-13]	-34	-302	DR	-0.3	OpenShort	(0)	-14	-4	-17	-20	-0.4,26	20
14	Apr/26	12	8.8	7.87	7.65(-0.13)	7.8(-0.13)	7.7(-0.77)	7.6	-1	-20	15(0.1)	-50	[-2]	[-18]	[-16]	-20	-135	DT	-0.5	OpenShort	(0)	-14	4	-24	-20	-0.3,38	20
15	Apr/26	11	8.8	7.87	7.65(0)	7.81(-0.13)	7.76(-0.77)	7.58	-1	-20	15(0.1)	-50	[0]	[-17]	[-21]	-5	-306	DR	-1	OpenShort	(0)	-14	-13	-22	-20	-0.4,55	20

16	Apr/26	10	8.8	7.87	7.66(-0.13)	7.82(0.13)	7.82(-0.89)	7.64	-0.9	-20	15(-0.3)	-50	[-2]	[-18]	[-33]	17	-130	DT	-1	OpenShort	(0)	-16	-41	-16	-20	-0.1,69	20
17	Apr/26	9	8.8	7.87	7.67(0.13)	7.81(0.51)	7.82(0)	7.83	-0.8	-20	15(0.2)	-50	[2]	[3]	[-10]	52	69	CR	-0.3	HoldShort?	(0)	0	-4	-7	-20	0.8,82	20
18	Apr/25	15	8.93	7.94	7.66(-0.26)	7.77(0.65)	7.89(-0.13)	7.85	-0.9	-20	15(-1.1)	-50	[-5]	[1]	[-9]	60	491	RG	-0.2	Wait?	(0)	-2	-4	-8	-20	1,85	19
19	Apr/25	14	8.93	7.94	7.66(0)	7.72(0.65)	7.9(0.64)	7.87	-0.8	-20	16(0)	-30	[0]	[16]	[4]	64	420	UR	-0.1	SmallShort	(-2)	12	-6	3	20	0.9,91	19
20	Apr/25	13	8.93	7.94	7.66(0)	7.67(0.66)	7.85(0.51)	7.9	-0.8	-20	16(-0.2)	-50	[0]	[14]	[2]	74	425	UR	0.2	SmallShort	(2)	9	-15	12	20	1.1,96	19

21	Apr/25	12	8.93	7.94	7.66(0)	7.62(0.53)	7.81(0.9)	7.97	-0.8	-20	17(0)	-15	[0]	[20]	[21]	85	621	UR	0.8	SmallShort	(0)	16	17	30	20	1.4,100	19
22	Apr/25	11	8.93	7.94	7.68(0.13)	7.58(0.53)	7.74(1.18)	7.89	-0.8	-20	17(0.2)	10	[2]	[26]	[21]	56	446	RG	0.7	Wait	(-2)	22	2	25	20	1,81	19
23	Apr/25	10	8.93	7.94	7.68(0)	7.54(0.4)	7.65(1.46)	7.88	-0.8	-20	16(0.1)	0	[0]	[29]	[44]	39	664	UR	1.1	SmallShort	(2)	27	51	29	20	1,64	19
24	Apr/25	9	8.93	7.94	7.67(-0.26)	7.54(0)	7.54(0.8)	7.65	-1	-20	16(-0.6)	-50	[-5]	[12]	[7]	-5	464	UR	0.5	SmallShort?	(-2)	15	-7	23	20	-0.1,48	19
25	Apr/22	15	9.04	7.98	7.69(-0.26)	7.51(0.13)	7.48(0.67)	7.68	-1.1	-21	17(-1.3)	-25	[-5]	[10]	[25]	-18	449	UR	1	SmallShort?	(-4)	12	22	26	20	-0,32	23

26	Apr/22	14	9.04	7.98	7.71(-0.26)	7.5(-0.27)	7.43(0.13)	7.58	-1.2	-21	18(-0.5)	-40	[-5]	[-4]	[23]	-49	148	DP	0.7	OpenShort	(-4)	2	30	16	20	-0.6,16	23
27	Apr/22	13	9.04	7.98	7.73(-0.26)	7.52(-0.53)	7.42(-0.13)	7.45	-1.3	-21	19(0.3)	-50	[-5]	[-11]	[11]	-75	-113	DP	0.1	OpenShort	(-7)	-2	26	9	14	-1.2,5	23
28	Apr/22	12	9.04	7.98	7.75(-0.51)	7.56(-0.92)	7.43(-0.67)	7.34	-1.4	-21	18(1.2)	-50	[-9]	[-25]	[-4]	-95	-159	DT	-0.4	OpenShort	(-7)	-12	-9	0	-14	-1.8,0	23
29	Apr/22	11	9.04	7.98	7.79(-0.38)	7.63(-0.65)	7.48(-0.66)	7.38	-1.3	-21	17(1.2)	-50	[-7]	[-22]	[-8]	-98	-295	DT	-0.5	OpenShort	(-9)	-12	-7	2	-20	-1.9,0	23
30	Apr/22	10	9.04	7.98	7.82(-0.38)	7.68(-0.65)	7.53(-0.66)	7.41	-1.3	-21	16(1.5)	-50	[-7]	[-22]	[-14]	-103	-285	DT	-0.6	HoldShort	(-7)	-12	-25	1	-20	-2.1,0	23

31	Apr/22	9	9.04	7.98	7.85(-0.25)	7.73(-0.64)	7.58(-0.52)	7.52	-1.2	-21	14(1.3)	-50	[-5]	[-19]	[-5]	-95	-290	DT	-0.3	OpenShort?	(-7)	-10	0	2	-20	-1.8,0	23
32	Apr/21	15	9.15	8.09	7.87(-0.13)	7.78(-0.38)	7.62(-0.91)	7.52	-1.3	-21	13(1.1)	-50	[-2]	[-24]	[-18]	-103	-546	DT	-0.6	HoldShort?	(-4)	-17	-9	0	-20	-2.1,0	17
33	Apr/21	14	9.15	8.09	7.88(-0.13)	7.81(-0.38)	7.69(-1.16)	7.56	-1.3	-21	12(1.4)	-50	[-2]	[-28]	[-16]	-105	-580	DT	-0.9	HoldShort	(-2)	-21	-16	-14	-20	-2.2,0	17
34	Apr/21	13	9.15	8.09	7.89(-0.25)	7.84(-0.38)	7.78(-0.64)	7.63	-1.3	-21	11(1.3)	-50	[-5]	[-20]	[-16]	-100	-230	DT	-1.2	HoldShort	(-2)	-12	-4	-27	-20	-2,0	17
35	Apr/21	12	9.15	8.09	7.91(-0.13)	7.87(-0.51)	7.83(-0.76)	7.65	-1.2	-21	9(1.3)	-50	[-2]	[-22]	[-24]	-103	-395	DT	-1.6	HoldShort	(-2)	-14	-18	-50	-20	-2.3,5	17

36	Apr/21	11	9.15	8.09	7.91(0)	7.91(-0.38)	7.89(-0.63)	7.73	-1.2	-21	8(0.5)	-50	[0]	[-18]	[-16]	-64	-410	DR	-1.6	OpenShort	(-2)	-12	-28	-20	-20	-2,36	17
37	Apr/21	10	9.15	8.09	7.91(0)	7.94(-0.13)	7.94(-0.13)	7.86	-1.1	-21	8(-0.4)	-50	[0]	[-7]	[-22]	-19	-115	DR	-0.9	OpenShort	(2)	-2	-40	-9	-20	-0.7,49	17
38	Apr/21	9	9.15	8.09	7.92(0.13)	7.95(0.13)	7.95(0.76)	8.05	-0.9	-21	8(0.8)	10	[2]	[12]	[28]	48	225	RG	1	SmallShort?	(2)	14	37	16	20	1.4,63	17
39	Apr/20	15	9.24	8.27	7.92(0)	7.94(-0.25)	7.89(-0.13)	7.88	-1.2	-19	7(-0.7)	-50	[0]	[-8]	[-5]	-4	-75	DR	-0.1	OpenShort?	(0)	-2	-13	10	-20	-0.3,54	17
40	Apr/20	14	9.24	8.27	7.92(0)	7.96(-0.13)	7.9(-0.38)	7.94	-1.1	-19	8(-0.5)	-50	[0]	[-11]	[-1]	8	-60	DR	0.4	OpenShort	(0)	-7	-4	8	-13	0.3,50	17

41	Apr/20	13	9.24	8.27	7.91(-0.13)	7.97(0.13)	7.9(0)	7.96	-1.1	-19	8(-0.7)	-50	[-2]	[-3]	[7]	1	195	DP	0.3	OpenShort	(0)	0	26	-9	0	0.5,38	17
42	Apr/20	12	9.24	8.27	7.92(-0.13)	7.97(0)	7.93(-0.38)	7.84	-1.2	-19	9(-0.2)	-50	[-2]	[-11]	[-14]	-34	-65	DT	-0.9	OpenShort	(-4)	-7	4	-31	-20	-0.8,36	17
43	Apr/20	11	9.24	8.27	7.93(-0.13)	7.96(0.13)	7.96(-0.5)	7.82	-1.2	-19	9(0.1)	-50	[-2]	[-12]	[-22]	-15	-134	DT	-1.3	OpenShort	(-2)	-9	-26	-16	-20	-1,60	17
44	Apr/20	10	9.24	8.27	7.94(-0.13)	7.96(0)	8(-0.25)	7.94	-1.1	-19	9(-0.1)	-50	[-2]	[-9]	[-15]	29	71	DT	-0.6	OpenShort	(0)	-5	-27	-2	-20	0,79	17
45	Apr/20	9	9.24	8.27	7.94(0)	7.95(0.38)	8.02(0.12)	8.07	-1	-19	9(0)	-25	[0]	[2]	[14]	58	185	UR	0.5	SmallShort?	(0)	2	17	5	20	1.1,80	17

46	Apr/19	15	9.32	8.48	7.94(0)	7.92(0.13)	8.01(0.12)	7.99	-1.2	-16	9(-0.7)	-50	[0]	[-0]	[-2]	34	85	DR	-0.2	OpenShort?	(-2)	2	4	1	-20	0.4,74	17
47	Apr/19	14	9.32	8.48	7.95(-0.25)	7.91(0.13)	8(0.5)	7.97	-1.2	-16	10(-2.1)	-50	[-4]	[5]	[4]	34	418	UR	-0.3	SmallShort	(0)	9	-13	15	20	0.2,79	17
48	Apr/19	13	9.32	8.48	7.97(-0.13)	7.9(0.25)	7.96(0.63)	8.03	-1.2	-16	12(-2.4)	-50	[-2]	[9]	[3]	42	380	UR	0.5	SmallShort	(-2)	11	-4	14	20	0.5,79	17
49	Apr/19	12	9.32	8.48	7.98(-0.25)	7.88(0.25)	7.91(0.51)	8.05	-1.2	-16	14(-2.2)	-45	[-4]	[7]	[14]	31	484	UR	0.9	SmallShort	(-4)	9	13	10	20	0.4,71	17
50	Apr/19	11	9.32	8.48	8(-0.25)	7.88(0)	7.87(0.38)	7.99	-1.2	-16	17(-2)	-50	[-4]	[2]	[13]	-11	349	UR	0.7	SmallShort	(-4)	7	9	-4	20	-0.1,42	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI