|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $64.1900 One month high (close): $88.7100
MRTX Daily Change: -0.93% Daily StdDev 4.13% MRTX EMA_5_Trend: -2.13% 10Minute StdDev: $1.9964
Latest Price : $64.19(-0.93%) | Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($1.4) Wed. Apr 27, 2022($1.3) Tue. Apr 26, 2022($1.6) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($1.8) Thu. Apr 21, 2022($2.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 77.81 | 71.53 | 66.44(-0.67) | 64.5(-0.78) | 63.82(-1.13) | 61.34 | -2.1 | | -23 | 31(2.4) | -50 | [-16] | [-46] | [-28] | -103 | -375 | DT | -1 | HoldShort | | (-17) | -27 | -36 | -13 | -20 | -2.1,0 | 11 | Sample size 50 Avg positive next hour return: 0.66%(68%) Avg negative next hour return: -0.48%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.5(hourly_sma_10 5.15%) 66.44(hourly_sma_20 8.31%) 71.53(daily_ema_10 16.61%) 77.81(daily_ema_20 26.85%)
|
| | | 2 | Apr/28 | 10 | 77.81 | 71.53 | 66.89(-0.59) | 65.01(-0.73) | 64.55(-0.75) | 62.28 | -2 | | -23 | 29(1.7) | -50 | [-14] | [-36] | [-35] | -98 | -278 | DT | -1 | OpenShort | | (-15) | -18 | -67 | -12 | -20 | -2.1,5 | 11 | | 3 | Apr/28 | 9 | 77.81 | 71.53 | 67.29(-0.5) | 65.49(-0.49) | 65.04(-0.18) | 64.08 | -1.8 | | -23 | 27(0.1) | -50 | [-12] | [-18] | [-19] | -75 | -18 | DT | -0.5 | HoldShort? | | (-12) | -4 | -47 | 4 | -20 | -1.5,13 | 11 | | 4 | Apr/27 | 15 | 78.82 | 73.26 | 67.63(-0.34) | 65.81(-0.29) | 65.04(0) | 65.36 | -1.9 | | -20 | 27(-2.4) | -50 | [-8] | [-10] | [-5] | -64 | 4 | DT | 0.1 | OpenShort? | | (-10) | 0 | -24 | 10 | 19 | -1.1,14 | 11 | | 5 | Apr/27 | 14 | 78.82 | 73.26 | 67.86(-0.29) | 66(-0.2) | 65.16(0.03) | 66.02 | -1.8 | | -20 | 29(-0.4) | -45 | [-7] | [-8] | [20] | -62 | 28 | DP | 0.4 | OpenShort | | (-7) | 1 | 41 | 14 | 20 | -0.9,11 | 11 | | | | |
| 6 | Apr/27 | 13 | 78.82 | 73.26 | 68.06(-0.37) | 66.13(-0.53) | 65.14(-0.5) | 64.91 | -1.9 | | -20 | 30(1.4) | -50 | [-9] | [-25] | [1] | -86 | -212 | DP | -0.1 | OpenShort | | (-10) | -12 | 7 | 5 | -19 | -1.5,2 | 11 | | 7 | Apr/27 | 12 | 78.82 | 73.26 | 68.31(-0.38) | 66.48(-0.75) | 65.47(-0.74) | 64.73 | -2 | | -20 | 28(2.3) | -50 | [-9] | [-34] | [-1] | -95 | -323 | DT | -0.4 | OpenShort | | (-9) | -18 | 3 | 2 | -20 | -1.8,0 | 11 | | 8 | Apr/27 | 11 | 78.82 | 73.26 | 68.57(-0.41) | 66.98(-0.76) | 65.96(-0.75) | 64.65 | -2 | | -20 | 26(2.6) | -50 | [-10] | [-34] | [-16] | -103 | -347 | DT | -0.7 | HoldShort | | (-10) | -18 | -29 | 0 | -20 | -2.1,0 | 11 | | 9 | Apr/27 | 10 | 78.82 | 73.26 | 68.85(-0.32) | 67.49(-0.71) | 66.46(-0.55) | 65.44 | -1.9 | | -20 | 23(2.5) | -50 | [-8] | [-28] | [-14] | -100 | -315 | DT | -0.6 | HoldShort | | (-9) | -13 | -24 | 0 | -20 | -2,0 | 11 | | 10 | Apr/27 | 9 | 78.82 | 73.26 | 69.07(-0.33) | 67.97(-0.61) | 66.83(-0.43) | 66.1 | -1.8 | | -20 | 21(1.9) | -50 | [-8] | [-24] | [-9] | -100 | -207 | DT | -0.5 | HoldShort? | | (-7) | -10 | -13 | 1 | -20 | -2,0 | 11 | | | | |
| 11 | Apr/26 | 15 | 79.87 | 74.8 | 69.3(-0.35) | 68.39(-0.54) | 67.12(-0.55) | 66.46 | -2.1 | | -17 | 19(-0.6) | -50 | [-8] | [-26] | [-13] | -103 | -196 | DT | -0.5 | CloseShort? | | (-8) | -13 | -20 | 2 | -20 | -2.1,0 | 11 | | 12 | Apr/26 | 14 | 79.87 | 74.8 | 69.54(-0.34) | 68.76(-0.49) | 67.49(-0.75) | 67.03 | -2 | | -17 | 19(0.9) | -50 | [-8] | [-30] | [-8] | -100 | -205 | DT | -0.4 | CloseShort | | (-8) | -18 | -7 | 4 | -20 | -2,0 | 11 | | 13 | Apr/26 | 13 | 79.87 | 74.8 | 69.78(-0.33) | 69.1(-0.49) | 68(-0.77) | 67.24 | -2 | | -17 | 19(0.7) | -50 | [-8] | [-31] | [-8] | -103 | -226 | DT | -0.6 | CloseShort | | (-8) | -18 | -5 | -1 | -20 | -2.1,0 | 11 | | 14 | Apr/26 | 12 | 79.87 | 74.8 | 70.01(-0.41) | 69.44(-0.4) | 68.53(-0.87) | 67.38 | -1.9 | | -17 | 18(0.1) | -50 | [-10] | [-32] | [-14] | -108 | -191 | DT | -1 | CloseShort | | (-9) | -21 | -4 | -13 | -20 | -2.3,0 | 11 | | 15 | Apr/26 | 11 | 79.87 | 74.8 | 70.3(-0.4) | 69.72(-0.39) | 69.13(-0.79) | 67.48 | -1.9 | | -17 | 18(0.6) | -50 | [-10] | [-30] | [-24] | -113 | -198 | DT | -1.4 | CloseShort | | (-10) | -19 | -30 | -19 | -20 | -2.5,0 | 11 | | | | |
| 16 | Apr/26 | 10 | 79.87 | 74.8 | 70.58(-0.41) | 69.99(-0.27) | 69.68(-0.6) | 68.33 | -1.8 | | -17 | 17(-1.4) | -50 | [-10] | [-24] | [-27] | -99 | -64 | DT | -1.2 | HoldShort | | (-8) | -14 | -43 | -17 | -20 | -2,1 | 11 | | 17 | Apr/26 | 9 | 79.87 | 74.8 | 70.87(-0.34) | 70.18(0.03) | 70.1(-0.11) | 69.58 | -1.6 | | -17 | 19(-4) | -50 | [-8] | [-9] | [-8] | -70 | 135 | DT | -0.4 | OpenShort? | | (-8) | -3 | -11 | -5 | -20 | -1.1,8 | 11 | | 18 | Apr/25 | 15 | 80.6 | 76.49 | 71.11(-0.5) | 70.16(-0.07) | 70.18(-0.27) | 69.9 | -1.9 | | -14 | 23(-11.5) | -50 | [-12] | [-14] | [-6] | -57 | 263 | DT | -0.2 | OpenShort? | | (-9) | -6 | -14 | -0 | -20 | -0.8,13 | 13 | | 19 | Apr/25 | 14 | 80.6 | 76.49 | 71.47(-0.47) | 70.21(0.06) | 70.37(0.09) | 70.3 | -1.8 | | -14 | 34(-6.2) | -50 | [-11] | [-4] | [2] | -49 | 340 | DP | -0 | OpenShort | | (-12) | 2 | 2 | 3 | 4 | -0.6,16 | 13 | | 20 | Apr/25 | 13 | 80.6 | 76.49 | 71.81(-0.49) | 70.17(-0.04) | 70.37(0) | 70.24 | -1.9 | | -14 | 40(-4.3) | -50 | [-12] | [-7] | [3] | -54 | 276 | DP | -0 | OpenShort | | (-12) | 0 | 4 | 2 | 13 | -0.7,14 | 13 | | | | |
| 21 | Apr/25 | 12 | 80.6 | 76.49 | 72.16(-0.5) | 70.2(-0.2) | 70.31(0.01) | 70.12 | -1.9 | | -14 | 45(-3.3) | -50 | [-12] | [-9] | [0] | -56 | 228 | DT | -0.1 | OpenShort | | (-12) | 0 | -11 | 6 | 20 | -0.8,14 | 13 | | 22 | Apr/25 | 11 | 80.6 | 76.49 | 72.52(-0.52) | 70.34(-0.16) | 70.3(0.24) | 70.44 | -1.8 | | -14 | 48(-4.2) | -50 | [-13] | [-3] | [2] | -57 | 298 | DP | 0.1 | OpenShort | | (-12) | 6 | -9 | 6 | 20 | -0.8,13 | 13 | | 23 | Apr/25 | 10 | 80.6 | 76.49 | 72.9(-0.53) | 70.45(-0.21) | 70.13(0.07) | 70.7 | -1.8 | | -14 | 52(-2.8) | -50 | [-13] | [-8] | [14] | -60 | 255 | DP | 0.2 | OpenShort | | (-13) | 2 | 22 | 7 | 20 | -0.8,10 | 13 | | 24 | Apr/25 | 9 | 80.6 | 76.49 | 73.29(-0.49) | 70.6(-0.41) | 70.08(0.03) | 70.06 | -1.9 | | -14 | 55(-0.7) | -50 | [-12] | [-11] | [1] | -74 | 64 | DP | -0 | OpenShort? | | (-14) | 1 | -6 | 4 | 20 | -1.1,4 | 13 | | 25 | Apr/22 | 15 | 81.15 | 77.97 | 73.65(-0.43) | 70.89(-0.38) | 70.06(-0.04) | 70.24 | -2.2 | | -13 | 56(-5.2) | -50 | [-10] | [-12] | [6] | -76 | -32 | DP | 0.1 | OpenShort? | | (-12) | -1 | 12 | 4 | 20 | -1.1,2 | 22 | | | | |
| 26 | Apr/22 | 14 | 81.15 | 77.97 | 73.97(-0.47) | 71.16(-0.56) | 70.09(-0.43) | 69.9 | -2.2 | | -13 | 61(1.8) | -50 | [-11] | [-24] | [1] | -82 | -181 | DP | -0.1 | OpenShort | | (-12) | -11 | 2 | 5 | -10 | -1.3,1 | 22 | | 27 | Apr/22 | 13 | 81.15 | 77.97 | 74.32(-0.5) | 71.56(-0.69) | 70.39(-0.52) | 69.83 | -2.2 | | -13 | 59(2.4) | -50 | [-12] | [-28] | [-5] | -87 | -222 | DT | -0.2 | OpenShort | | (-12) | -13 | -14 | 4 | -17 | -1.5,1 | 22 | | 28 | Apr/22 | 12 | 81.15 | 77.97 | 74.69(-0.49) | 72.06(-0.93) | 70.76(-0.52) | 70.23 | -2.2 | | -13 | 57(2.6) | -50 | [-12] | [-31] | [4] | -89 | -235 | DP | -0.2 | OpenShort | | (-12) | -13 | 8 | 3 | 14 | -1.6,1 | 22 | | 29 | Apr/22 | 11 | 81.15 | 77.97 | 75.06(-0.53) | 72.74(-0.98) | 71.13(-0.85) | 69.99 | -2.2 | | -13 | 54(3.8) | -50 | [-13] | [-40] | [-10] | -98 | -357 | DT | -0.4 | OpenShort | | (-12) | -21 | -17 | 2 | -20 | -1.9,0 | 22 | | 30 | Apr/22 | 10 | 81.15 | 77.97 | 75.46(-0.51) | 73.46(-0.93) | 71.74(-0.76) | 70.5 | -2.1 | | -13 | 50(4.8) | -50 | [-12] | [-37] | [-17] | -100 | -332 | DT | -0.5 | HoldShort | | (-13) | -19 | -30 | 3 | -20 | -2,0 | 22 | | | | |
| 31 | Apr/22 | 9 | 81.15 | 77.97 | 75.85(-0.38) | 74.15(-0.74) | 72.29(-0.62) | 71.4 | -1.9 | | -13 | 45(3.6) | -50 | [-9] | [-31] | [-10] | -98 | -363 | DT | -0.4 | OpenShort? | | (-11) | -15 | -9 | 3 | -20 | -1.9,0 | 22 | | 32 | Apr/21 | 15 | 81.83 | 79.62 | 76.14(-0.31) | 74.7(-0.88) | 72.74(-0.85) | 71.68 | -2.3 | | -10 | 42(-1.3) | -50 | [-8] | [-37] | [-10] | -103 | -494 | DT | -0.5 | CloseShort? | | (-10) | -21 | -12 | 7 | -20 | -2.1,0 | 34 | | 33 | Apr/21 | 14 | 81.83 | 79.62 | 76.38(-0.31) | 75.36(-0.82) | 73.36(-1.37) | 72.04 | -2.3 | | -10 | 43(7) | -50 | [-8] | [-49] | [-21] | -108 | -604 | DT | -0.7 | HoldShort | | (-7) | -33 | -31 | 5 | -20 | -2.3,0 | 34 | | 34 | Apr/21 | 13 | 81.83 | 79.62 | 76.62(-0.26) | 75.98(-0.58) | 74.38(-1.08) | 72.98 | -2 | | -10 | 36(5.3) | -50 | [-6] | [-39] | [-12] | -108 | -488 | DT | -0.9 | HoldShort | | (-6) | -26 | -2 | 4 | -20 | -2.3,0 | 34 | | 35 | Apr/21 | 12 | 81.83 | 79.62 | 76.82(-0.3) | 76.42(-0.49) | 75.19(-1.1) | 73.03 | -2 | | -10 | 31(7.9) | -50 | [-7] | [-38] | [-31] | -123 | -465 | DT | -1.6 | HoldShort | | (-6) | -27 | -29 | -26 | -20 | -2.9,0 | 34 | | | | |
| 36 | Apr/21 | 11 | 81.83 | 79.62 | 77.05(-0.22) | 76.8(-0.39) | 76.03(-0.89) | 73.94 | -1.8 | | -10 | 23(7) | -50 | [-5] | [-32] | [-29] | -123 | -404 | DT | -2.1 | HoldShort | | (-6) | -22 | -28 | -30 | -20 | -3.2,7 | 34 | | 37 | Apr/21 | 10 | 81.83 | 79.62 | 77.22(-0.27) | 77.1(-0.36) | 76.71(-0.98) | 74.83 | -1.6 | | -10 | 16(3.2) | -50 | [-7] | [-34] | [-39] | -120 | -285 | DT | -2.8 | HoldShort | | (-4) | -24 | -67 | -36 | -20 | -3.5,18 | 34 | | 38 | Apr/21 | 9 | 81.83 | 79.62 | 77.43(-0.1) | 77.38(0.01) | 77.47(-0.15) | 77 | -1.1 | | -10 | 13(-2.5) | -50 | [-2] | [-8] | [-6] | -44 | 3 | DT | -0.9 | OpenShort? | | (-2) | -4 | -5 | -18 | -13 | -0.8,26 | 34 | | 39 | Apr/20 | 15 | 82.44 | 81.22 | 77.51(-0.17) | 77.37(-0.12) | 77.59(-0.08) | 77.15 | -1.5 | | -7 | 15(-7.8) | -50 | [-4] | [-7] | [-2] | -33 | 101 | DT | -0.7 | OpenShort? | | (-3) | -2 | 2 | -18 | 3 | -0.6,32 | 39 | | 40 | Apr/20 | 14 | 82.44 | 81.22 | 77.64(-0.31) | 77.46(-0.1) | 77.65(0.1) | 77.09 | -1.5 | | -7 | 23(-11.4) | -50 | [-8] | [-4] | [-3] | -13 | 274 | DT | -0.7 | OpenShort | | (-4) | 3 | -5 | -3 | -10 | -0.7,55 | 39 | | | | |
| 41 | Apr/20 | 13 | 82.44 | 81.22 | 77.88(-0.29) | 77.54(-0.04) | 77.57(0.09) | 77.26 | -1.4 | | -7 | 34(-6.8) | -50 | [-7] | [-3] | [-9] | 9 | 244 | DT | -0.3 | OpenShort | | (-7) | 2 | -31 | 19 | -18 | -0.5,71 | 39 | | 42 | Apr/20 | 12 | 82.44 | 81.22 | 78.11(-0.17) | 77.57(0.22) | 77.5(0.28) | 78.28 | -1.2 | | -7 | 41(-3.6) | -40 | [-4] | [6] | [8] | 22 | 268 | UR | 0.5 | SmallShort | | (-6) | 7 | 4 | 30 | 20 | 0.1,69 | 39 | | 43 | Apr/20 | 11 | 82.44 | 81.22 | 78.24(-0.1) | 77.4(0.21) | 77.28(0.21) | 78.16 | -1.2 | | -7 | 45(-1.3) | -20 | [-3] | [4] | [13] | -5 | 150 | UR | 0.5 | SmallShort | | (-5) | 5 | 22 | 20 | 20 | -0,45 | 39 | | 44 | Apr/20 | 10 | 82.44 | 81.22 | 78.32(-0.22) | 77.24(0.04) | 77.12(-0.19) | 77.43 | -1.4 | | -7 | 46(-1.8) | -45 | [-5] | [-8] | [8] | -48 | 66 | DP | 0.2 | OpenShort | | (-4) | -5 | 22 | 2 | 6 | -0.5,15 | 39 | | 45 | Apr/20 | 9 | 82.44 | 81.22 | 78.49(-0.27) | 77.21(-0.12) | 77.27(-0.32) | 76.71 | -1.6 | | -7 | 48(-0.4) | -50 | [-7] | [-14] | [-5] | -69 | -33 | DT | -0.3 | OpenShort? | | (-7) | -8 | -5 | -6 | -20 | -1,6 | 39 | | | | |
| 46 | Apr/19 | 15 | 82.91 | 82.4 | 78.7(-0.23) | 77.3(-0.06) | 77.52(-0.19) | 76.87 | -1.8 | | -5 | 48(-2.7) | -45 | [-6] | [-10] | [-7] | -66 | -45 | DT | -0.4 | OpenShort? | | (-6) | -5 | -12 | -7 | -20 | -1.1,12 | 37 | | 47 | Apr/19 | 14 | 82.91 | 82.4 | 78.88(-0.24) | 77.35(-0.17) | 77.67(0.21) | 77.27 | -1.7 | | -5 | 51(-1.2) | -45 | [-6] | [-1] | [0] | -55 | 102 | DT | -0.2 | OpenShort | | (-5) | 5 | -6 | 0 | 20 | -0.9,18 | 37 | | 48 | Apr/19 | 13 | 82.91 | 82.4 | 79.07(-0.23) | 77.48(-0.22) | 77.51(0.16) | 77.48 | -1.6 | | -5 | 52(-0.2) | -50 | [-6] | [-3] | [-5] | -51 | 77 | DT | -0 | OpenShort | | (-6) | 4 | -18 | -17 | 20 | -0.9,22 | 37 | | 49 | Apr/19 | 12 | 82.91 | 82.4 | 79.25(-0.2) | 77.65(-0.22) | 77.39(0.32) | 78.06 | -1.4 | | -5 | 52(-1.1) | -25 | [-5] | [1] | [6] | -45 | 140 | UR | 0.4 | SmallShort | | (-5) | 8 | 5 | -15 | 20 | -0.7,23 | 37 | | 50 | Apr/19 | 11 | 82.91 | 82.4 | 79.41(-0.26) | 77.82(-0.51) | 77.14(0.09) | 77.9 | -1.5 | | -5 | 53(-1.7) | -40 | [-6] | [-8] | [10] | -56 | 104 | DP | 0.4 | OpenShort | | (-6) | 2 | 11 | -19 | 20 | -0.8,14 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|