MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $38.1500 One month high (close): $58.2600

MP Daily Change: 3.2% Daily StdDev 4.88% MP EMA_5_Trend: -1.21% 10Minute StdDev: $0.7226

Latest Price : $40(3.2%)

Mon. May 2, 2022($1) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($1.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	11	48.06	42.84	39.39(-0.33)	38.87(0.05)	38.67(-0.44)	38.18	-1.6	-25	17(-0.2)	-50	[-7]	[-15]	[-12]	-60	-91	DT	-0.5	OpenShort	(-9)	-9	-1	-8	-20	-1.1,18	23
Daily Trend: % Up Forces: 38.87(hourly_sma_10 1.81%) Down Forces: Support Levels: Resistance Levels: 39.39(hourly_sma_20 3.17%) 42.84(daily_ema_10 12.21%) 48.06(daily_ema_20 25.88%)

2	Apr/28	10	48.06	42.84	39.52(-0.33)	38.85(-0.03)	38.84(-0.44)	38.2	-1.6	-25	17(0.2)	-50	[-7]	[-16]	[-22]	-57	-111	DT	-0.6	OpenShort	(-7)	-9	-34	-8	-20	-1.2,23	23
3	Apr/28	9	48.06	42.84	39.65(-0.33)	38.86(0.05)	39.01(0.1)	38.82	-1.5	-25	17(-0.7)	-50	[-7]	[-4]	[-2]	-36	138	DT	-0.2	OpenShort?	(-5)	2	-6	3	-8	-0.8,34	23
4	Apr/27	15	48.89	43.94	39.78(-0.2)	38.84(-0.13)	39.01(0)	38.93	-1.6	-24	18(-0.1)	-50	[-4]	[-7]	[-1]	-37	-14	DT	-0	OpenShort?	(-7)	0	-15	4	20	-0.8,33	21
5	Apr/27	14	48.89	43.94	39.86(-0.23)	38.89(-0.13)	38.97(-0.23)	39.21	-1.6	-24	18(-0.5)	-50	[-5]	[-12]	[10]	-34	7	DP	0.2	OpenShort	(-4)	-5	10	6	20	-0.6,31	21

6	Apr/27	13	48.89	43.94	39.95(-0.22)	38.94(-0.23)	39.06(0.51)	39.02	-1.6	-24	19(0.2)	-50	[-5]	[2]	[5]	-44	109	UR	-0	SmallShort	(-6)	11	-2	5	20	-0.8,26	21
7	Apr/27	12	48.89	43.94	40.04(-0.2)	39.03(-0.43)	38.86(0.39)	39.05	-1.6	-24	18(0.2)	-50	[-4]	[-2]	[14]	-49	41	DP	0.2	OpenShort	(-5)	8	21	-0	20	-0.9,24	21
8	Apr/27	11	48.89	43.94	40.12(-0.3)	39.2(-0.73)	38.86(0)	38.67	-1.7	-24	18(0.7)	-50	[-6]	[-14]	[6]	-52	-64	DP	-0	OpenShort	(-5)	0	-10	18	20	-1.3,31	21
9	Apr/27	10	48.89	43.94	40.24(-0.35)	39.49(-0.68)	38.71(-0.26)	38.85	-1.6	-24	17(0)	-50	[-7]	[-19]	[-11]	-58	-69	DT	0.1	OpenShort	(-6)	-5	-48	16	20	-1.3,25	21
10	Apr/27	9	48.89	43.94	40.38(-0.35)	39.76(-0.38)	38.71(0)	39.77	-1.5	-24	17(-1.3)	-35	[-7]	[-10]	[43]	-48	194	DP	0.9	OpenShort?	(-5)	0	99	21	20	-0.6,17	21

11	Apr/26	15	49.72	44.99	40.52(-0.61)	39.91(-0.72)	38.81(-1.05)	37.97	-2	-23	19(-0.4)	-50	[-13]	[-38]	[-22]	-105	-291	DT	-0.7	CloseShort?	(-12)	-22	-18	-2	-20	-2.2,0	18
12	Apr/26	14	49.72	44.99	40.77(-0.46)	40.2(-0.62)	39.22(-1.21)	38.29	-2	-23	19(2)	-50	[-9]	[-39]	[-22]	-105	-457	DT	-0.8	HoldShort	(-13)	-25	-18	-3	-20	-2.2,0	18
13	Apr/26	13	49.72	44.99	40.96(-0.44)	40.45(-0.66)	39.7(-1.44)	38.63	-1.9	-23	17(2.1)	-50	[-9]	[-44]	[-31]	-110	-489	DT	-1.1	HoldShort	(-9)	-29	-44	-10	-20	-2.4,0	18
14	Apr/26	12	49.72	44.99	41.14(-0.34)	40.72(-0.27)	40.28(-1.1)	39.45	-1.8	-23	15(1.1)	-50	[-7]	[-33]	[-20]	-98	-343	DT	-1	OpenShort	(-8)	-23	-14	-17	-20	-1.9,0	18
15	Apr/26	11	49.72	44.99	41.28(-0.31)	40.83(-0.34)	40.73(-0.68)	39.71	-1.7	-23	14(0.9)	-50	[-6]	[-25]	[-19]	-97	-247	DT	-1.3	HoldShort	(-7)	-14	-15	-27	-20	-2,3	18

16	Apr/26	10	49.72	44.99	41.41(-0.36)	40.97(-0.24)	41.01(-0.51)	39.99	-1.7	-23	13(0.2)	-50	[-7]	[-20]	[-24]	-80	-111	DT	-1.4	HoldShort	(-6)	-10	-35	-17	-20	-1.9,18	18
17	Apr/26	9	49.72	44.99	41.56(-0.46)	41.07(0.05)	41.22(0.05)	40.67	-1.6	-23	13(-3.9)	-50	[-9]	[-7]	[-21]	-47	253	DT	-0.7	OpenShort?	(-6)	1	-46	1	-20	-1.2,33	18
18	Apr/25	15	50.58	46.35	41.75(-0.52)	41.05(0.15)	41.2(0.1)	41.59	-1.7	-20	17(-9)	-50	[-11]	[-4]	[8]	-15	489	DP	0.4	OpenShort?	(-8)	2	-0	14	20	-0.2,40	18
19	Apr/25	14	50.58	46.35	41.97(-0.4)	40.99(-0.02)	41.16(0.56)	41.6	-1.7	-20	26(-3)	-50	[-8]	[5]	[18]	-28	449	UR	0.3	SmallShort	(-12)	12	22	13	20	-0.3,30	18
20	Apr/25	13	50.58	46.35	42.14(-0.4)	41(-0.32)	40.93(-0.02)	41.16	-1.8	-20	29(-1.6)	-50	[-8]	[-10]	[13]	-50	166	DP	0.2	OpenShort	(-11)	-0	14	2	20	-0.7,18	18

21	Apr/25	12	50.58	46.35	42.31(-0.49)	41.13(-0.51)	40.94(0.02)	40.88	-1.9	-20	30(-1.1)	-50	[-10]	[-12]	[9]	-57	156	DP	-0	OpenShort	(-10)	0	7	8	20	-0.9,16	18
22	Apr/25	11	50.58	46.35	42.52(-0.44)	41.34(-0.34)	40.93(0.05)	40.75	-1.9	-20	31(-0.2)	-50	[-9]	[-9]	[-13]	-67	33	DT	-0.1	OpenShort	(-11)	1	-31	3	-20	-1.1,11	18
23	Apr/25	10	50.58	46.35	42.71(-0.42)	41.48(-0.14)	40.91(0.27)	41.37	-1.8	-20	32(-1.2)	-50	[-9]	[-2]	[19]	-55	176	DP	0.3	OpenShort	(-8)	6	45	11	20	-0.8,15	18
24	Apr/25	9	50.58	46.35	42.89(-0.58)	41.54(-0.46)	40.8(-0.68)	40.49	-1.9	-20	33(0.5)	-50	[-12]	[-27]	[-19]	-81	-150	DT	-0.2	HoldShort?	(-12)	-14	-36	3	-20	-1.4,4	18
25	Apr/22	15	51.27	47.44	43.14(-0.58)	41.73(-0.26)	41.08(-0.58)	41.2	-2.1	-20	32(-4.2)	-50	[-12]	[-23]	[6]	-76	-11	DP	0.1	OpenShort?	(-11)	-12	22	4	-20	-1.2,4	22

26	Apr/22	14	51.27	47.44	43.39(-0.78)	41.84(-0.5)	41.32(-1.03)	40.78	-2.2	-20	37(-2.4)	-50	[-16]	[-36]	[-6]	-87	-75	DT	-0.3	HoldShort	(-14)	-22	5	-3	-20	-1.5,1	22
27	Apr/22	13	51.27	47.44	43.73(-0.79)	42.05(-0.92)	41.75(-0.71)	40.69	-2.2	-20	39(-0.7)	-50	[-17]	[-34]	[-9]	-90	-85	DT	-0.6	HoldShort	(-18)	-15	-16	-6	-20	-1.6,0	22
28	Apr/22	12	51.27	47.44	44.08(-0.79)	42.44(-1.19)	42.05(-0.59)	41	-2.1	-20	40(-0.9)	-50	[-17]	[-34]	[-13]	-88	-56	DT	-0.6	HoldShort	(-16)	-12	-36	-6	0	-1.6,2	22
29	Apr/22	11	51.27	47.44	44.43(-0.74)	42.95(-0.76)	42.3(-0.26)	41.71	-2	-20	41(-1.2)	-50	[-16]	[-23]	[-14]	-77	67	DT	-0.3	HoldShort	(-16)	-6	-36	4	-20	-1.4,8	22
30	Apr/22	10	51.27	47.44	44.76(-0.58)	43.28(-0.48)	42.41(0.14)	42.45	-1.8	-20	42(-1)	-50	[-12]	[-10]	[-9]	-72	95	DT	0	OpenShort	(-14)	3	-22	7	-20	-1.2,8	22

31	Apr/22	9	51.27	47.44	45.02(-0.53)	43.49(-0.46)	42.35(-0.02)	42.9	-1.7	-20	43(-0.3)	-50	[-11]	[-13]	[14]	-69	60	DP	0.3	OpenShort?	(-13)	-0	36	10	5	-1,6	22
32	Apr/21	15	52.07	48.74	45.26(-0.48)	43.69(-0.57)	42.36(-1.1)	42.18	-2.3	-15	43(-2.9)	-50	[-10]	[-36]	[-9]	-88	-475	DT	-0.1	HoldShort?	(-13)	-23	0	6	-20	-1.5,0	22
33	Apr/21	14	52.07	48.74	45.48(-0.5)	43.94(-0.66)	42.83(-1.74)	42.17	-2.3	-15	46(3.3)	-50	[-11]	[-50]	[-13]	-93	-663	DT	-0.3	OpenShort	(-11)	-37	-3	1	-20	-1.7,0	22
34	Apr/21	13	52.07	48.74	45.71(-0.54)	44.23(-0.74)	43.59(-1.31)	42.23	-2.3	-15	43(4.2)	-50	[-11]	[-42]	[-16]	-98	-550	DT	-0.7	OpenShort	(-11)	-28	-4	-9	-20	-1.9,0	22
35	Apr/21	12	52.07	48.74	45.96(-0.52)	44.56(-0.89)	44.17(-1.08)	42.31	-2.3	-15	38(5)	-50	[-11]	[-39]	[-26]	-105	-537	DT	-1.1	HoldShort	(-11)	-23	-30	-19	-20	-2.2,0	22

36	Apr/21	11	52.07	48.74	46.2(-0.41)	44.96(-1.03)	44.65(-0.91)	42.92	-2.1	-15	33(5)	-50	[-9]	[-36]	[-34]	-96	-529	DT	-1.2	OpenShort	(-10)	-19	-77	-6	-20	-2.3,12	22
37	Apr/21	10	52.07	48.74	46.39(-0.28)	45.43(-0.66)	45.06(-0.07)	44.55	-1.8	-15	28(1.3)	-50	[-6]	[-14]	[-21]	-72	-138	DT	-0.4	OpenShort	(-5)	-2	-65	6	-5	-1.5,16	22
38	Apr/21	9	52.07	48.74	46.52(-0.21)	45.73(-0.41)	45.09(0.49)	45.97	-1.4	-15	27(-1)	-25	[-4]	[1]	[29]	-47	214	UR	0.8	SmallShort?	(-3)	10	44	15	20	-0.5,16	22
39	Apr/20	15	52.52	49.86	46.62(-0.38)	45.92(-0.67)	44.87(-0.16)	45.03	-2	-11	28(-4.9)	-50	[-8]	[-16]	[7]	-77	3	DP	0.1	OpenShort?	(-7)	-3	15	9	2	-1.3,6	28
40	Apr/20	14	52.52	49.86	46.8(-0.47)	46.23(-0.69)	44.94(-0.71)	44.71	-2.1	-11	33(-0.4)	-50	[-10]	[-28]	[-9]	-91	-159	DT	-0.2	HoldShort	(-9)	-15	-8	3	-20	-1.7,2	28

41	Apr/20	13	52.52	49.86	47.02(-0.53)	46.55(-0.6)	45.26(-1.16)	44.88	-2.1	-11	33(-1.1)	-50	[-11]	[-36]	[-7]	-91	-217	DT	-0.3	HoldShort	(-10)	-24	9	-1	-20	-1.7,2	28
42	Apr/20	12	52.52	49.86	47.27(-0.57)	46.83(-0.43)	45.79(-1.29)	44.68	-2.1	-11	35(0.9)	-50	[-12]	[-37]	[-27]	-103	-302	DT	-0.9	CloseShort	(-12)	-27	-19	-12	-20	-2.1,0	28
43	Apr/20	11	52.52	49.86	47.54(-0.48)	47.03(-0.34)	46.39(-1.19)	45.08	-2	-11	34(0.2)	-50	[-10]	[-34]	[-26]	-100	-339	DT	-1.1	CloseShort	(-11)	-25	-13	-26	-20	-2,0	28
44	Apr/20	10	52.52	49.86	47.77(-0.56)	47.19(-0.44)	46.95(-1.39)	45.36	-2	-11	33(1.8)	-50	[-12]	[-40]	[-34]	-88	-285	DT	-1.3	OpenShort	(-11)	-29	-43	-21	-20	-2,12	28
45	Apr/20	9	52.52	49.86	48.04(-0.41)	47.4(-0.06)	47.61(-0.48)	46.32	-1.7	-11	32(-3.1)	-50	[-9]	[-16]	[-31]	-67	-69	DT	-1.1	OpenShort?	(-9)	-10	-55	-16	-20	-1.5,21	28

46	Apr/19	15	52.77	50.8	48.24(-0.37)	47.43(0.15)	47.84(-0.04)	47.57	-1.5	-8	35(-6.8)	-50	[-8]	[-4]	[0]	-23	218	DT	-0.2	OpenShort?	(-7)	-1	2	0	-6	-0.5,40	37
47	Apr/19	14	52.77	50.8	48.42(-0.37)	47.36(0.08)	47.86(0.36)	47.53	-1.6	-8	42(-3.3)	-50	[-8]	[3]	[-5]	-24	278	RG	-0.2	Wait	(-8)	8	-21	7	8	-0.6,41	37
48	Apr/19	13	52.77	50.8	48.6(-0.27)	47.36(0)	47.69(0.57)	48.02	-1.4	-8	45(-1.6)	-50	[-6]	[7]	[5]	-19	290	UR	0.2	SmallShort	(-7)	12	-8	-6	20	-0.4,41	37
49	Apr/19	12	52.77	50.8	48.73(-0.18)	47.32(-0.08)	47.42(0.49)	48.2	-1.4	-8	46(-0.7)	-35	[-4]	[5]	[14]	-23	195	UR	0.5	SmallShort	(-6)	10	14	-8	20	-0.3,35	37
50	Apr/19	11	52.77	50.8	48.82(-0.22)	47.36(-0.27)	47.19(0.34)	47.87	-1.5	-8	47(-0.1)	-35	[-5]	[-0]	[12]	-45	115	UR	0.4	SmallShort	(-5)	7	9	-15	20	-0.6,20	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI