FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $89.2200 One month high (close): $128.5000

FAS Daily Change: 3.89% Daily StdDev 4.55% FAS EMA_5_Trend: -2.72% 10Minute StdDev: $1.6198

Latest Price : $92.9(3.89%)

Mon. May 2, 2022($3.5) Fri. Apr 29, 2022($2.4) Thu. Apr 28, 2022($1.4) Wed. Apr 27, 2022($1.5) Tue. Apr 26, 2022($1.8) Mon. Apr 25, 2022($4.2) Fri. Apr 22, 2022($5.4) Thu. Apr 21, 2022($2.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.7%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	11	105.31	99.64	91.74(-0.17)	90.46(-0.12)	89.9(-0.53)	89.09	-1.9	-16	23(1.2)	-50	[-4]	[-17]	[-2]	-74	-255	DT	-0.4	OpenShort	(-5)	-12	14	-2	-20	-1.4,11	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.46(hourly_sma_10 1.54%) 91.74(hourly_sma_20 2.97%) 99.64(daily_ema_10 11.84%) 105.31(daily_ema_20 18.21%)

2	Apr/28	10	105.31	99.64	91.9(-0.11)	90.57(-0.33)	90.38(-0.68)	88.56	-2	-16	22(1.6)	-50	[-2]	[-23]	[-28]	-89	-417	DT	-1	OpenShort	(-5)	-15	-56	-15	-20	-1.8,6	34
3	Apr/28	9	105.31	99.64	92(-0.03)	90.87(-0.01)	91(0.01)	90.76	-1.7	-16	20(0.1)	-45	[-1]	[-4]	[7]	-55	-95	DP	-0.1	OpenShort?	(0)	0	23	-4	2	-0.7,13	34
4	Apr/27	15	106.89	101.09	92.03(-0.15)	90.88(-0.27)	90.99(-0.1)	89.84	-1.9	-17	20(2)	-50	[-3]	[-10]	[-15]	-69	-118	DT	-0.7	OpenShort?	(-2)	-2	-36	-6	-20	-1.3,14	29
5	Apr/27	14	106.89	101.09	92.17(-0.38)	91.13(-0.15)	91.08(0.09)	91.25	-1.8	-17	18(-5.8)	-50	[-8]	[-6]	[3]	-44	284	DP	0.1	OpenShort	(-2)	2	-3	5	20	-0.6,21	29

6	Apr/27	13	106.89	101.09	92.52(-0.41)	91.27(-0.35)	91(0.29)	91.39	-1.8	-17	24(-4.5)	-50	[-9]	[-4]	[8]	-43	342	DP	0.2	OpenShort	(-9)	6	-2	10	20	-0.5,20	29
7	Apr/27	12	106.89	101.09	92.9(-0.46)	91.59(-0.39)	91(0)	91.48	-1.8	-17	29(-4.7)	-50	[-10]	[-11]	[11]	-52	290	DP	0.3	OpenShort	(-10)	0	12	4	20	-0.6,13	29
8	Apr/27	11	106.89	101.09	93.33(-0.49)	91.95(-0.55)	90.74(-0.01)	91.02	-1.8	-17	33(-3.7)	-50	[-11]	[-13]	[13]	-60	217	DP	0.1	OpenShort	(-12)	-0	24	5	20	-0.8,10	29
9	Apr/27	10	106.89	101.09	93.79(-0.56)	92.46(-0.37)	90.75(-0.37)	90.07	-1.9	-17	37(-3)	-50	[-12]	[-20]	[-17]	-73	49	DT	-0.2	OpenShort	(-13)	-8	-25	-3	-20	-1.1,5	29
10	Apr/27	9	106.89	101.09	94.32(-0.62)	92.8(-0.25)	91.09(-0.49)	91.07	-1.8	-17	40(-3.5)	-50	[-14]	[-21]	[0]	-64	135	DT	-0	OpenShort?	(-13)	-11	24	-0	-20	-0.9,9	29

11	Apr/26	15	108.83	102.89	94.91(-0.7)	93.03(-0.2)	91.54(-0.96)	90.14	-2.1	-17	44(-2.5)	-50	[-15]	[-32]	[-26]	-74	-60	DT	-0.4	OpenShort?	(-16)	-21	-32	-8	-20	-1.2,6	26
12	Apr/26	14	108.83	102.89	95.58(-0.76)	93.22(0.09)	92.43(-0.78)	91.43	-2	-17	46(-4.9)	-50	[-17]	[-25]	[-11]	-64	111	DT	-0.2	OpenShort	(-15)	-17	8	-7	-20	-1,11	26
13	Apr/26	13	108.83	102.89	96.31(-0.83)	93.14(-0.05)	93.16(-1.07)	91.11	-2	-17	51(-5)	-50	[-18]	[-33]	[-22]	-63	-4	DT	-0.5	OpenShort	(-18)	-24	-26	-11	-20	-1.1,15	26
14	Apr/26	12	108.83	102.89	97.12(-0.88)	93.19(-0.03)	94.17(-0.38)	92.17	-1.9	-17	56(-5.8)	-50	[-19]	[-18]	[-12]	-50	240	DT	-0.4	OpenShort	(-19)	-8	-17	-5	-20	-1,25	26
15	Apr/26	11	108.83	102.89	97.98(-0.86)	93.22(-0.61)	94.17(0)	92.85	-1.8	-17	62(-4.8)	-50	[-19]	[-16]	[-7]	-42	304	DT	-0.3	OpenShort	(-20)	0	-44	-1	20	-0.9,31	26

16	Apr/26	10	108.83	102.89	98.83(-0.84)	93.79(-0.42)	94.53(0.57)	94.66	-1.6	-17	67(-6.3)	-50	[-18]	[-1]	[12]	-31	518	DP	0	OpenShort	(-19)	13	-8	10	20	-0.7,37	26
17	Apr/26	9	108.83	102.89	99.67(-0.97)	94.19(-0.55)	93.99(0.93)	95	-1.6	-17	73(-7.1)	-50	[-21]	[4]	[7]	-36	681	UR	0.2	SmallShort?	(-20)	20	-28	12	20	-0.7,32	26
18	Apr/25	15	110.72	105.06	100.65(-0.9)	94.71(-0.4)	93.12(1.07)	96.17	-1.7	-15	80(-12)	-40	[-20]	[11]	[38]	-40	666	UR	0.4	SmallShort?	(-22)	24	55	15	20	-0.6,25	29
19	Apr/25	14	110.72	105.06	101.56(-0.92)	95.09(-0.79)	92.13(0.22)	93.91	-2	-15	92(-1.1)	-50	[-21]	[-12]	[16]	-61	201	DP	0.2	OpenShort	(-25)	5	26	11	20	-1,14	29
20	Apr/25	13	110.72	105.06	102.5(-0.95)	95.85(-0.97)	91.93(-1.19)	92.84	-2.1	-15	93(0.3)	-50	[-21]	[-46]	[6]	-72	-303	DP	0.1	OpenShort	(-23)	-27	17	9	-9	-1.2,8	29

21	Apr/25	12	110.72	105.06	103.48(-1)	96.79(-1.17)	93.04(-1.43)	92.18	-2.2	-15	93(2.2)	-50	[-22]	[-54]	[8]	-85	-462	DP	-0.1	OpenShort	(-24)	-32	42	7	-20	-1.5,3	29
22	Apr/25	11	110.72	105.06	104.53(-1.1)	97.94(-1.56)	94.39(-2)	90.52	-2.4	-15	91(5.9)	-50	[-25]	[-72]	[-26]	-95	-751	DT	-0.5	OpenShort	(-26)	-45	-27	-2	-20	-1.8,0	29
23	Apr/25	10	110.72	105.06	105.69(-1.03)	99.49(-1.58)	96.32(-1.83)	91.61	-2.3	-15	85(7.6)	-50	[-23]	[-68]	[-25]	-100	-767	DT	-0.7	HoldShort	(-25)	-41	-19	-2	-20	-2,0	29
24	Apr/25	9	110.72	105.06	106.79(-0.91)	101.09(-1.62)	98.12(-1.66)	92.37	-2.2	-15	77(9.1)	-50	[-20]	[-64]	[-69]	-105	-866	DT	-0.9	HoldShort?	(-23)	-37	-144	-3	-20	-2.2,0	29
25	Apr/22	15	112.22	106.54	107.77(-0.62)	102.75(-1.09)	99.78(-0.8)	98.55	-1.6	-14	68(4.7)	-50	[-14]	[-37]	[-7]	-90	-450	DT	-0.2	OpenShort?	(-15)	-18	-9	3	-20	-1.6,0	27

26	Apr/22	14	112.22	106.54	108.44(-0.47)	103.88(-1.23)	100.58(-0.92)	98.93	-1.6	-14	63(5.5)	-50	[-11]	[-40]	[-14]	-95	-644	DT	-0.3	OpenShort	(-14)	-21	-25	3	-20	-1.8,0	27
27	Apr/22	13	112.22	106.54	108.95(-0.36)	105.17(-1.31)	101.51(-1.09)	100.03	-1.4	-14	58(5)	-50	[-8]	[-45]	[-6]	-95	-737	DT	-0.3	OpenShort	(-10)	-25	-7	4	-20	-1.8,0	27
28	Apr/22	12	112.22	106.54	109.34(-0.36)	106.57(-1.37)	102.63(-1.42)	100.35	-1.4	-14	53(6.2)	-50	[-8]	[-53]	[-15]	-100	-816	DT	-0.5	HoldShort	(-9)	-32	-16	3	-20	-2,0	27
29	Apr/22	11	112.22	106.54	109.74(-0.31)	108.05(-1.02)	104.11(-1.55)	101.07	-1.3	-14	47(5.9)	-50	[-7]	[-51]	[-31]	-105	-869	DT	-0.8	HoldShort	(-8)	-35	-30	-6	-20	-2.2,0	27
30	Apr/22	10	112.22	106.54	110.08(-0.26)	109.16(-0.93)	105.75(-1.39)	102.39	-1.2	-14	41(5.5)	-50	[-6]	[-46]	[-31]	-108	-787	DT	-1	HoldShort	(-6)	-31	-27	-14	-20	-2.3,0	27

31	Apr/22	9	112.22	106.54	110.37(-0.2)	110.19(-0.84)	107.24(-1.45)	103.61	-1	-14	35(4.1)	-50	[-5]	[-46]	[-40]	-108	-771	DT	-1.2	HoldShort?	(-5)	-33	-48	-27	-20	-2.3,0	27
32	Apr/21	15	113.57	107.87	110.59(-0.06)	111.12(-0.71)	108.82(-1.57)	105.82	-1	-11	31(-1)	-50	[-1]	[-45]	[-32]	-88	-757	DT	-1.2	HoldShort?	(-3)	-36	-34	-30	-20	-1.8,7	33
33	Apr/21	14	113.57	107.87	110.66(0.15)	111.92(-0.49)	110.56(-1.28)	107.42	-0.8	-11	32(-3.7)	-50	[4]	[-35]	[-33]	-67	-765	DR	-1.3	OpenShort	(1)	-30	-41	-38	-20	-1.3,16	33
34	Apr/21	13	113.57	107.87	110.49(0.17)	112.47(-0.28)	111.99(-0.53)	109.36	-0.5	-11	36(-2.7)	-50	[4]	[-16]	[-20]	-26	-405	DR	-0.9	OpenShort	(6)	-12	-8	-34	-20	-0.4,34	33
35	Apr/21	12	113.57	107.87	110.3(0.21)	112.79(-0.19)	112.59(-0.52)	109.74	-0.5	-11	38(-2.6)	-50	[5]	[-14]	[-30]	3	-395	DR	-0.9	OpenShort	(5)	-12	-42	-26	-20	-0.2,58	33

36	Apr/21	11	113.57	107.87	110.07(0.37)	113.01(0.24)	113.18(-0.24)	111.77	-0.2	-11	41(-3.5)	-50	[9]	[-2]	[-28]	46	-286	DR	-0.4	OpenShort	(7)	-6	-51	-6	-20	0.5,83	33
37	Apr/21	10	113.57	107.87	109.66(0.46)	112.74(0.53)	113.45(0.09)	114.32	0.1	-11	45(-0.8)	-20	[11]	[10]	[-5]	76	-20	CR	0.3	OpenShort	(12)	2	-10	-1	-13	1.3,93	33
38	Apr/21	9	113.57	107.87	109.16(0.57)	112.15(0.65)	113.35(0.35)	114.83	0.2	-11	45(0.5)	25	[13]	[18]	[21]	82	32	UT	0.4	HoldLong?	(12)	8	54	-2	20	1.6,92	33
39	Apr/20	15	114.3	108.23	108.54(0.38)	111.43(0.39)	112.95(-0.05)	112.19	-0.3	-11	45(-1.2)	-25	[9]	[5]	[-7]	63	-57	CR	-0.2	HoldShort?	(10)	-1	-8	-12	-20	1,88	30
40	Apr/20	14	114.3	108.23	108.13(0.4)	111(0.41)	113.01(0.15)	112.59	-0.2	-11	46(0.8)	-25	[9]	[10]	[-4]	78	48	CR	-0.1	OpenShort	(10)	4	-12	-8	14	1.3,95	30

41	Apr/20	13	114.3	108.23	107.7(0.39)	110.55(0.45)	112.84(0.73)	113.19	-0.1	-11	45(2.5)	-5	[9]	[24]	[2]	89	301	RG	0.1	Wait	(10)	17	-8	-6	20	1.6,99	30
42	Apr/20	12	114.3	108.23	107.28(0.45)	110.05(0.61)	112.02(0.99)	113.56	-0.1	-11	43(3.5)	20	[10]	[32]	[9]	98	385	UT	0.5	OpenLong	(10)	23	6	-5	20	1.9,100	30
43	Apr/20	11	114.3	108.23	106.8(0.4)	109.38(0.82)	110.92(0.96)	113.24	-0.1	-11	39(4.7)	20	[9]	[33]	[13]	103	439	UT	0.8	HoldLong	(11)	22	18	4	20	2.1,100	30
44	Apr/20	10	114.3	108.23	106.37(0.26)	108.49(0.63)	109.86(0.78)	112.35	-0.3	-11	35(4.5)	0	[6]	[26]	[13]	108	494	RG	0.9	SmallShort	(9)	18	10	9	20	2.3,100	30
45	Apr/20	9	114.3	108.23	106.09(0.26)	107.81(0.63)	109.01(0.69)	111.88	-0.3	-11	30(5.5)	5	[6]	[24]	[32]	112	463	RG	1.2	SmallShort?	(6)	16	58	10	20	2.5,99	30

46	Apr/19	15	115.03	108.21	105.81(0.09)	107.13(0.52)	108.26(0.17)	109.1	-0.7	-12	25(2.9)	-25	[2]	[9]	[9]	91	262	RG	0.4	Wait?	(3)	4	20	3	20	1.7,98	23
47	Apr/19	14	115.03	108.21	105.71(0.06)	106.58(0.4)	108.08(0.23)	108.16	-0.8	-12	22(0.8)	-45	[1]	[9]	[2]	80	226	RG	0	Wait	(1)	5	3	-4	18	1.4,95	23
48	Apr/19	13	115.03	108.21	105.65(0.07)	106.16(0.47)	107.83(0.67)	108	-0.9	-12	21(0.9)	-25	[2]	[20]	[7]	81	320	RG	0.1	Wait	(1)	15	3	27	20	1.4,96	23
49	Apr/19	12	115.03	108.21	105.58(0.09)	105.66(0.39)	107.11(0.48)	107.87	-0.9	-12	20(1)	-25	[2]	[15]	[7]	82	251	RG	0.5	Wait	(2)	11	-7	27	20	1.4,97	23
50	Apr/19	11	115.03	108.21	105.48(0.11)	105.25(0.38)	106.6(0.55)	108.19	-0.8	-12	19(1.5)	-10	[3]	[17]	[14]	93	290	RG	1	SmallShort	(3)	13	-1	31	20	1.8,98	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI