APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $31.1300 One month high (close): $47.0100

APPS Daily Change: 7.58% Daily StdDev 5.73% APPS EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $33.49(7.58%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	11	37.56	34.24	32.36(-0.37)	31.76(-0.44)	31.49(-0.38)	31.08	-1.6	-17	20(0.3)	-50	[-7]	[-15]	[-1]	-76	-122	DT	-0.5	HoldShort	(-7)	-7	6	5	-20	-1.6,14	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.76(hourly_sma_10 2.19%) 32.36(hourly_sma_20 4.12%) 34.24(daily_ema_10 10.17%) 37.56(daily_ema_20 20.85%)

2	Apr/28	10	37.56	34.24	32.48(-0.4)	31.9(-0.59)	31.61(-0.6)	30.98	-1.6	-17	20(1.4)	-50	[-7]	[-20]	[-28]	-85	-210	DT	-0.8	OpenShort	(-8)	-11	-62	-3	-20	-1.9,13	33
3	Apr/28	9	37.56	34.24	32.61(-0.15)	32.09(-0.03)	31.8(0.32)	32.1	-1.3	-17	18(-0.3)	-35	[-3]	[2]	[18]	-51	67	UR	0.4	SmallShort?	(-4)	6	40	13	20	-0.7,17	33
4	Apr/27	15	38.13	34.8	32.66(-0.21)	32.1(-0.4)	31.7(-0.35)	31.39	-1.6	-19	19(2.2)	-50	[-4]	[-15]	[-15]	-90	-265	DT	-0.4	OpenShort?	(-6)	-6	-27	-0	-20	-1.7,3	24
5	Apr/27	14	38.13	34.8	32.73(-0.12)	32.23(-0.09)	31.81(-0.69)	31.87	-1.5	-19	16(0.5)	-50	[-2]	[-17]	[0]	-77	-311	DT	0.1	HoldShort	(-2)	-12	10	2	-20	-1.2,3	24

6	Apr/27	13	38.13	34.8	32.77(-0.12)	32.26(-0.25)	32.03(-0.5)	31.69	-1.5	-19	16(1)	-50	[-2]	[-16]	[-9]	-89	-336	DT	-0.5	OpenShort	(-3)	-9	-5	-4	-20	-1.6,1	24
7	Apr/27	12	38.13	34.8	32.81(-0.15)	32.34(-0.46)	32.19(-0.62)	31.79	-1.5	-19	15(1.1)	-50	[-3]	[-20]	[-6]	-89	-316	DT	-0.6	OpenShort	(-2)	-11	2	-24	-20	-1.6,1	24
8	Apr/27	11	38.13	34.8	32.86(-0.15)	32.49(-0.64)	32.39(-0.37)	31.75	-1.5	-19	14(1.3)	-50	[-3]	[-17]	[-5]	-82	-284	DT	-1.1	OpenShort	(-2)	-7	-9	-8	-12	-1.9,16	24
9	Apr/27	10	38.13	34.8	32.91(-0.18)	32.7(-0.55)	32.51(-0.37)	31.92	-1.4	-19	12(0.9)	-50	[-3]	[-16]	[-25]	-76	-209	DT	-1.1	HoldShort	(-3)	-7	-58	-10	-20	-1.9,22	24
10	Apr/27	9	38.13	34.8	32.97(-0.15)	32.88(-0.21)	32.63(0.43)	33.01	-1.2	-19	12(-0.9)	-35	[-3]	[1]	[18]	-16	265	UR	0.8	SmallShort?	(-1)	8	28	19	20	0.1,32	24

11	Apr/26	15	38.92	35.57	33.02(-0.24)	32.95(-0.33)	32.49(0.03)	32.49	-1.5	-17	12(-0.7)	-50	[-4]	[-7]	[-6]	-57	84	DT	0	OpenShort?	(-4)	1	-11	3	-20	-1,18	22
12	Apr/26	14	38.92	35.57	33.1(-0.15)	33.06(-0.21)	32.48(-0.37)	32.69	-1.4	-17	13(0)	-50	[-3]	[-12]	[6]	-46	-64	DP	0.4	OpenShort	(-4)	-7	18	11	-19	-0.7,22	22
13	Apr/26	13	38.92	35.57	33.15(-0.24)	33.13(-0.27)	32.6(-0.88)	32.36	-1.5	-17	13(0.1)	-50	[-4]	[-22]	[-17]	-73	-217	DT	-0.4	OpenShort	(-4)	-15	-17	-9	-20	-1.4,12	22
14	Apr/26	12	38.92	35.57	33.23(-0.27)	33.22(-0.03)	32.89(-0.72)	32.68	-1.4	-17	13(-1.1)	-50	[-5]	[-17]	[-5]	-66	-79	DT	-0.4	OpenShort	(-4)	-13	25	-27	-20	-1,9	22
15	Apr/26	11	38.92	35.57	33.32(-0.39)	33.23(-0.18)	33.13(-0.87)	32.22	-1.5	-17	14(-0.3)	-50	[-7]	[-22]	[-24]	-79	-160	DT	-1.5	HoldShort	(-6)	-15	-14	-36	-20	-1.8,16	22

16	Apr/26	10	38.92	35.57	33.45(-0.39)	33.29(-0.03)	33.42(-0.68)	32.47	-1.5	-17	14(-1.5)	-50	[-7]	[-17]	[-31]	-46	-74	DT	-1.5	OpenShort	(-6)	-12	-42	-20	-20	-1.6,44	22
17	Apr/26	9	38.92	35.57	33.58(-0.39)	33.3(0.27)	33.42(0)	33.27	-1.3	-17	16(-3.6)	-50	[-7]	[-3]	[-12]	15	295	DT	-0.5	OpenShort?	(-5)	0	-29	7	-20	-0.4,75	22
18	Apr/25	15	39.47	36.23	33.71(-0.44)	33.21(0.3)	33.65(0.33)	33.83	-1.4	-15	20(-6.9)	-50	[-8]	[4]	[8]	28	562	UR	0.2	SmallShort?	(-5)	6	-1	17	20	0.1,75	20
19	Apr/25	14	39.47	36.23	33.86(-0.32)	33.11(0.12)	33.54(0.6)	33.84	-1.4	-15	26(-2.4)	-50	[-6]	[8]	[16]	14	460	UR	0.3	SmallShort	(-8)	11	10	18	20	-0,64	20
20	Apr/25	13	39.47	36.23	33.97(-0.35)	33.07(-0.06)	33.34(0.54)	33.64	-1.4	-15	29(-2.2)	-50	[-6]	[5]	[14]	-6	388	UR	0.3	SmallShort	(-7)	10	2	16	20	-0.3,52	20

21	Apr/25	12	39.47	36.23	34.09(-0.44)	33.09(-0.15)	33.16(0.64)	33.6	-1.4	-15	31(-2.2)	-50	[-8]	[6]	[18]	-22	461	UR	0.3	SmallShort	(-7)	11	12	17	20	-0.4,38	20
22	Apr/25	11	39.47	36.23	34.24(-0.44)	33.14(-0.12)	32.95(0.52)	33.38	-1.5	-15	33(-1.3)	-50	[-8]	[4]	[10]	-41	323	UR	0.3	SmallShort	(-9)	9	4	13	20	-0.6,24	20
23	Apr/25	10	39.47	36.23	34.39(-0.46)	33.18(-0.12)	32.78(0.37)	33.3	-1.5	-15	35(-1.8)	-50	[-8]	[1]	[17]	-55	230	UR	0.4	SmallShort	(-8)	7	28	13	20	-0.8,15	20
24	Apr/25	9	39.47	36.23	34.55(-0.55)	33.22(-0.57)	32.66(-0.46)	32.78	-1.6	-15	36(0.4)	-50	[-10]	[-18]	[1]	-74	-73	DP	0.1	OpenShort?	(-11)	-8	-1	7	0	-1.2,6	20
25	Apr/22	15	39.9	36.71	34.74(-0.54)	33.41(-0.57)	32.81(-0.61)	32.8	-1.8	-17	36(-1.5)	-50	[-10]	[-22]	[6]	-80	-175	DP	-0	OpenShort?	(-10)	-11	18	4	-9	-1.3,3	21

26	Apr/22	14	39.9	36.71	34.93(-0.74)	33.6(-0.8)	33.01(-1.02)	32.47	-1.9	-17	37(0.4)	-50	[-13]	[-32]	[-5]	-93	-213	DT	-0.4	HoldShort	(-11)	-18	-3	-2	-20	-1.7,0	21
27	Apr/22	13	39.9	36.71	35.19(-0.68)	33.87(-0.99)	33.35(-0.68)	32.53	-1.9	-17	37(1.3)	-50	[-12]	[-27]	[-12]	-95	-244	DT	-0.6	OpenShort	(-13)	-12	-17	-4	-20	-1.8,0	21
28	Apr/22	12	39.9	36.71	35.43(-0.7)	34.21(-1.16)	33.58(-0.62)	32.85	-1.8	-17	36(1.2)	-50	[-12]	[-28]	[-13]	-93	-180	DT	-0.5	OpenShort	(-12)	-11	-26	-3	-20	-1.8,2	21
29	Apr/22	11	39.9	36.71	35.68(-0.59)	34.61(-0.77)	33.79(-0.68)	33.35	-1.7	-17	35(1.2)	-50	[-11]	[-25]	[-15]	-87	-225	DT	-0.3	OpenShort	(-11)	-12	-27	5	-20	-1.7,6	21
30	Apr/22	10	39.9	36.71	35.89(-0.53)	34.88(-0.6)	34.02(-0.44)	33.87	-1.5	-17	33(0.7)	-50	[-9]	[-19]	[-8]	-82	-135	DT	-0.1	HoldShort	(-10)	-8	-12	9	-20	-1.5,6	21

31	Apr/22	9	39.9	36.71	36.08(-0.41)	35.09(-0.71)	34.17(-0.67)	34.1	-1.5	-17	33(1.7)	-50	[-7]	[-24]	[3]	-84	-306	DP	-0.1	OpenShort?	(-9)	-12	21	7	-20	-1.5,4	21
32	Apr/21	15	40.47	37.49	36.23(-0.36)	35.34(-0.73)	34.4(-1.26)	33.7	-1.9	-15	31(1.4)	-50	[-6]	[-33]	[-17]	-103	-655	DT	-0.6	HoldShort?	(-9)	-22	-10	2	-20	-2.1,0	25
33	Apr/21	14	40.47	37.49	36.36(-0.27)	35.6(-0.78)	34.84(-1.64)	33.9	-1.8	-15	30(4.1)	-50	[-5]	[-40]	[-25]	-108	-816	DT	-0.9	HoldShort	(-6)	-29	-30	-8	-20	-2.3,0	25
34	Apr/21	13	40.47	37.49	36.46(-0.25)	35.88(-0.55)	35.42(-0.9)	34.49	-1.7	-15	25(3.4)	-50	[-4]	[-25]	[-20]	-105	-517	DT	-1	HoldShort	(-4)	-16	-11	-15	-20	-2.2,0	25
35	Apr/21	12	40.47	37.49	36.55(-0.14)	36.08(-0.52)	35.74(-0.8)	34.71	-1.6	-15	22(2.6)	-50	[-3]	[-22]	[-24]	-108	-557	DT	-1.3	HoldShort	(-4)	-14	-24	-29	-20	-2.3,0	25

36	Apr/21	11	40.47	37.49	36.6(-0.05)	36.27(-0.68)	36.03(-0.74)	35.19	-1.5	-15	19(0.6)	-50	[-1]	[-22]	[-19]	-84	-526	DT	-1.2	HoldShort	(-1)	-13	-34	-10	-20	-2,16	25
37	Apr/21	10	40.47	37.49	36.62(0.03)	36.52(-0.41)	36.3(-0.22)	35.88	-1.3	-15	19(-0.5)	-50	[1]	[-10]	[-19]	-60	-285	DR	-0.6	OpenShort	(1)	-4	-46	-8	-20	-1.1,18	25
38	Apr/21	9	40.47	37.49	36.61(0.11)	36.67(-0.22)	36.38(0.08)	36.83	-1	-15	19(-0.1)	-10	[2]	[-3]	[18]	-21	-31	RG	0.6	Wait?	(3)	1	39	-3	20	0.3,22	25
39	Apr/20	15	40.94	38.15	36.57(0.05)	36.75(-0.46)	36.35(-0.19)	36.04	-1.5	-13	19(-2.6)	-50	[1]	[-10]	[-6]	-54	-242	DR	-0.4	OpenShort?	(-1)	-3	-5	-11	-20	-0.8,16	26
40	Apr/20	14	40.94	38.15	36.55(-0.14)	36.92(-0.38)	36.42(-0.27)	36.15	-1.5	-13	22(-0.3)	-50	[-3]	[-12]	[-12]	-36	-36	DT	-0.4	OpenShort	(1)	-5	-16	-14	-20	-0.6,29	26

41	Apr/20	13	40.94	38.15	36.6(-0.14)	37.06(-0.16)	36.52(-0.57)	36.48	-1.4	-13	22(-0.6)	-50	[-3]	[-15]	[-4]	-12	-30	DT	-0.1	OpenShort	(-2)	-10	10	-5	-20	-0.2,43	26
42	Apr/20	12	40.94	38.15	36.65(-0.16)	37.06(0)	36.73(-0.68)	36.27	-1.4	-13	23(-0.6)	-50	[-3]	[-15]	[-24]	-21	-111	DT	-0.6	OpenShort	(-3)	-12	-24	-15	-20	-0.5,42	26
43	Apr/20	11	40.94	38.15	36.71(-0.05)	37.12(0.27)	36.98(-0.4)	36.77	-1.3	-13	24(-0.5)	-50	[-1]	[-8]	[-6]	5	-31	DT	-0.3	OpenShort	(-2)	-7	19	-19	-20	0.1,52	26
44	Apr/20	10	40.94	38.15	36.73(-0.22)	37.02(-0.03)	37.13(-0.8)	36.38	-1.4	-13	24(-0.5)	-50	[-4]	[-18]	[-17]	3	-77	DT	-1	OpenShort	(-3)	-14	-14	-19	-20	-0.4,63	26
45	Apr/20	9	40.94	38.15	36.81(-0.16)	37.03(0.27)	37.43(-0.48)	36.68	-1.3	-13	25(-1.1)	-50	[-3]	[-10]	[-25]	23	-1	DT	-0.9	OpenShort?	(-3)	-9	-41	-15	-20	-0.2,78	26

46	Apr/19	15	41.33	38.8	36.87(-0.08)	36.93(0.6)	37.61(0.27)	37.55	-1.2	-11	26(-3)	-50	[-1]	[7]	[2]	63	327	UR	-0.1	SmallShort?	(-1)	5	5	4	-3	0.8,93	25
47	Apr/19	14	41.33	38.8	36.9(-0.3)	36.71(0.47)	37.51(0.67)	37.45	-1.3	-11	29(-5.6)	-50	[-5]	[12]	[0]	61	621	RG	-0.1	Wait	(-2)	12	-13	12	20	0.6,96	25
48	Apr/19	13	41.33	38.8	37.01(-0.22)	36.54(0.44)	37.26(1)	37.73	-1.2	-11	34(-3.8)	-40	[-4]	[18]	[16]	68	661	UR	0.4	SmallShort	(-5)	18	4	23	20	0.7,100	25
49	Apr/19	12	41.33	38.8	37.09(-0.24)	36.38(0.55)	36.89(0.74)	37.64	-1.2	-11	38(-3.7)	-50	[-4]	[14]	[13]	52	576	UR	0.6	SmallShort	(-5)	13	-1	17	20	0.5,89	25
50	Apr/19	11	41.33	38.8	37.18(-0.27)	36.18(0.14)	36.62(1.05)	37.65	-1.2	-11	42(-3.2)	-25	[-5]	[16]	[30]	25	668	UR	0.8	SmallShort	(-4)	19	26	8	20	0.4,65	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI