AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $15.5000 One month high (close): $29.4400

AMC Daily Change: -1.32% Daily StdDev 8.43% AMC EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $15.64(-1.32%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	11	18.57	16.83	15.85(-0.63)	15.53(-0.45)	15.4(-0.96)	14.88	-1.4	-14	20(0.5)	-50	[-8]	[-18]	[-22]	-98	-216	DT	-1	HoldShort	(-8)	-11	-9	-19	-20	-1.9,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.53(hourly_sma_10 4.37%) 15.85(hourly_sma_20 6.52%) 16.83(daily_ema_10 13.1%) 18.57(daily_ema_20 24.8%)

2	Apr/28	10	18.57	16.83	15.95(-0.56)	15.6(-0.57)	15.55(-0.89)	14.99	-1.4	-14	19(1.1)	-50	[-7]	[-18]	[-27]	-92	-264	DT	-1.1	OpenShort	(-7)	-11	-34	-15	-20	-2,8	33
3	Apr/28	9	18.57	16.83	16.04(-0.37)	15.69(-0.19)	15.55(0)	15.43	-1.2	-14	18(-0.1)	-50	[-4]	[-5]	[-14]	-66	-11	DT	-0.6	OpenShort?	(-5)	0	-30	3	-20	-1.3,17	33
4	Apr/27	15	19.05	17.12	16.1(-0.19)	15.72(-0.06)	15.69(0.32)	15.83	-1.1	-16	18(1.9)	-50	[-2]	[1]	[6]	-41	107	UR	0.3	SmallShort?	(-3)	4	-4	13	20	-0.6,24	32
5	Apr/27	14	19.05	17.12	16.13(-0.19)	15.73(-0.06)	15.64(-0.06)	15.88	-1.1	-16	16(-0.1)	-40	[-2]	[-4]	[14]	-48	26	DP	0.5	OpenShort	(-3)	-1	21	11	20	-0.5,15	32

6	Apr/27	13	19.05	17.12	16.16(-0.25)	15.74(-0.25)	15.64(0)	15.61	-1.2	-16	16(0.6)	-50	[-3]	[-4]	[1]	-75	-88	DP	-0.1	OpenShort	(-3)	0	-1	3	13	-1.2,5	32
7	Apr/27	12	19.05	17.12	16.2(-0.18)	15.78(-0.5)	15.65(-0.32)	15.62	-1.2	-16	16(0.8)	-50	[-2]	[-10]	[3]	-80	-259	DP	-0.1	OpenShort	(-3)	-4	8	-5	19	-1.3,3	32
8	Apr/27	11	19.05	17.12	16.23(-0.25)	15.86(-0.75)	15.7(-0.32)	15.52	-1.2	-16	15(1)	-50	[-3]	[-11]	[2]	-80	-263	DP	-0.4	OpenShort	(-2)	-4	-2	6	20	-1.6,10	32
9	Apr/27	10	19.05	17.12	16.27(-0.31)	15.98(-0.75)	15.75(-0.38)	15.55	-1.2	-16	14(0.9)	-50	[-4]	[-12]	[-10]	-85	-221	DT	-0.5	HoldShort	(-3)	-5	-31	3	-6	-1.8,10	32
10	Apr/27	9	19.05	17.12	16.32(-0.31)	16.1(-0.49)	15.81(-0.06)	15.96	-1.1	-16	13(-0.4)	-50	[-4]	[-7]	[12]	-65	74	DP	0.4	OpenShort?	(-3)	-1	26	10	19	-1,10	32

11	Apr/26	15	19.69	17.29	16.37(-0.49)	16.18(-0.74)	15.82(-0.57)	15.62	-1.1	-19	13(2.1)	-50	[-6]	[-16]	[-11]	-98	-116	DT	-0.5	OpenShort?	(-5)	-7	-13	0	-20	-1.9,0	28
12	Apr/26	14	19.69	17.29	16.45(-0.3)	16.3(-0.61)	15.91(-0.75)	15.79	-1.1	-19	11(0.7)	-50	[-4]	[-16]	[-9]	-93	-291	DT	-0.3	HoldShort	(-6)	-9	-2	0	-20	-1.7,0	28
13	Apr/26	13	19.69	17.29	16.5(-0.3)	16.4(-0.49)	16.03(-1.11)	15.81	-1.1	-19	11(0.7)	-50	[-4]	[-20]	[-16]	-95	-395	DT	-0.6	HoldShort	(-4)	-13	-7	-5	-20	-1.8,0	28
14	Apr/26	12	19.69	17.29	16.55(-0.36)	16.48(-0.36)	16.21(-1.1)	15.9	-1.1	-19	10(0.7)	-50	[-4]	[-19]	[-17]	-98	-306	DT	-0.9	HoldShort	(-4)	-13	-5	-20	-20	-1.9,0	28
15	Apr/26	11	19.69	17.29	16.61(-0.24)	16.54(-0.3)	16.39(-0.97)	15.97	-1.1	-19	9(1)	-50	[-3]	[-17]	[-21]	-94	-399	DT	-1.3	HoldShort	(-4)	-11	-6	-33	-20	-2,6	28

16	Apr/26	10	19.69	17.29	16.65(-0.3)	16.59(-0.18)	16.55(-0.96)	16.05	-1	-19	8(0.6)	-50	[-4]	[-16]	[-29]	-80	-301	DT	-1.7	HoldShort	(-3)	-11	-23	-26	-20	-2.1,23	28
17	Apr/26	9	19.69	17.29	16.7(-0.3)	16.62(0.18)	16.71(-0.36)	16.37	-0.9	-19	8(-0.9)	-50	[-4]	[-7]	[-21]	-37	10	DT	-1.3	OpenShort?	(-3)	-4	-28	-11	-20	-1.2,43	28
18	Apr/25	15	20.36	17.62	16.75(-0.3)	16.59(0.24)	16.77(0.18)	16.77	-0.9	-15	9(-0.9)	-50	[-4]	[2]	[2]	5	346	UR	0	SmallShort?	(-2)	2	-1	4	20	0.1,52	26
19	Apr/25	14	20.36	17.62	16.8(-0.18)	16.55(0.12)	16.74(0.3)	16.78	-0.9	-15	9(-0.6)	-45	[-2]	[3]	[8]	-1	242	UR	0.1	SmallShort	(-4)	4	2	7	20	-0.1,52	26
20	Apr/25	13	20.36	17.62	16.83(-0.3)	16.53(-0.12)	16.69(0.3)	16.75	-0.9	-15	10(-1)	-50	[-4]	[1]	[8]	-4	327	UR	0.2	SmallShort	(-3)	4	-3	11	20	-0.2,51	26

21	Apr/25	12	20.36	17.62	16.88(-0.35)	16.55(-0.3)	16.64(0.67)	16.79	-0.9	-15	11(-1.6)	-40	[-4]	[4]	[18]	-7	461	UR	0.3	SmallShort	(-3)	8	3	17	20	-0.2,48	26
22	Apr/25	11	20.36	17.62	16.94(-0.35)	16.6(-0.06)	16.53(0.67)	16.75	-0.9	-15	13(-1)	-50	[-4]	[6]	[10]	-23	402	UR	0.4	SmallShort	(-5)	8	6	16	20	-0.4,37	26
23	Apr/25	10	20.36	17.62	17(-0.29)	16.61(-0.12)	16.42(0.37)	16.66	-0.9	-15	14(-0.5)	-45	[-3]	[2]	[11]	-38	178	UR	0.4	SmallShort	(-4)	4	10	17	20	-0.6,27	26
24	Apr/25	9	20.36	17.62	17.05(-0.35)	16.63(-0.24)	16.36(-0.06)	16.52	-1	-15	14(-0.1)	-50	[-4]	[-4]	[4]	-58	18	DP	0.3	OpenShort?	(-5)	-1	4	12	6	-1,17	26
25	Apr/22	15	20.55	17.75	17.11(-0.47)	16.67(-0.24)	16.37(-0.61)	16.47	-1.1	-16	14(-0.6)	-50	[-6]	[-12]	[5]	-70	-51	DP	0.2	OpenShort?	(-5)	-7	15	6	-19	-1.1,8	24

26	Apr/22	14	20.55	17.75	17.19(-0.69)	16.71(-0.48)	16.47(-1.26)	16.26	-1.1	-16	15(-1.1)	-50	[-8]	[-22]	[-9]	-88	-163	DT	-0.4	HoldShort	(-6)	-15	6	-5	-20	-1.6,2	24
27	Apr/22	13	20.55	17.75	17.31(-0.69)	16.79(-0.71)	16.68(-0.71)	16.18	-1.1	-16	16(-0.2)	-50	[-8]	[-17]	[-12]	-95	-138	DT	-0.8	HoldShort	(-9)	-8	-13	-11	-20	-1.8,0	24
28	Apr/22	12	20.55	17.75	17.43(-0.51)	16.91(-0.82)	16.8(-0.59)	16.36	-1.1	-16	16(0.9)	-50	[-6]	[-15]	[-12]	-89	-249	DT	-0.7	HoldShort	(-8)	-7	-17	-13	-20	-1.7,4	24
29	Apr/22	11	20.55	17.75	17.52(-0.45)	17.05(-0.53)	16.9(-0.53)	16.59	-1	-16	15(0.8)	-50	[-5]	[-13]	[-15]	-73	-220	DT	-0.5	OpenShort	(-6)	-6	-25	4	-20	-1.6,17	24
30	Apr/22	10	20.55	17.75	17.6(-0.28)	17.14(-0.35)	16.99(0.3)	16.94	-0.9	-16	14(0)	-50	[-3]	[-1]	[-8]	-63	-28	DT	-0.1	OpenShort	(-4)	4	-25	9	-12	-1.2,17	24

31	Apr/22	9	20.55	17.75	17.65(-0.17)	17.2(-0.46)	16.94(0.24)	17.3	-0.8	-16	14(0.2)	-20	[-2]	[-2]	[24]	-51	27	DP	0.6	OpenShort?	(-3)	3	35	12	20	-0.6,14	24
32	Apr/21	15	20.76	18.07	17.68(-0.17)	17.28(-0.58)	16.9(-0.71)	16.81	-1.1	-15	14(0.4)	-50	[-2]	[-14]	[-5]	-86	-498	DT	-0.2	HoldShort?	(-3)	-8	-3	6	-20	-1.6,4	22
33	Apr/21	14	20.76	18.07	17.71(-0.17)	17.38(-0.52)	17.02(-1.05)	16.85	-1	-15	14(0.9)	-50	[-2]	[-18]	[-11]	-89	-582	DT	-0.3	HoldShort	(-2)	-12	-9	-1	-20	-1.7,4	22
34	Apr/21	13	20.76	18.07	17.74(-0.17)	17.47(-0.46)	17.2(-0.52)	16.98	-1	-15	13(0.8)	-50	[-2]	[-11]	[-6]	-87	-388	DT	-0.5	HoldShort	(-1)	-6	11	-8	-20	-1.6,3	22
35	Apr/21	12	20.76	18.07	17.77(-0.11)	17.55(-0.68)	17.29(-1.03)	16.82	-1.1	-15	12(0.9)	-50	[-1]	[-18]	[-21]	-103	-673	DT	-1	CloseShort	(-3)	-12	-17	-23	-20	-2.1,0	22

36	Apr/21	11	20.76	18.07	17.77(0)	17.67(-0.9)	17.47(-1.08)	17.06	-1	-15	11(0)	-50	[0]	[-20]	[-15]	-85	-679	DR	-1	HoldShort	(0)	-13	-22	-15	-20	-1.8,10	22
37	Apr/21	10	20.76	18.07	17.77(0)	17.83(-0.67)	17.66(-0.51)	17.38	-0.9	-15	11(0)	-50	[0]	[-12]	[-14]	-63	-356	DR	-0.7	OpenShort	(1)	-6	-24	-17	-20	-1,12	22
38	Apr/21	9	20.76	18.07	17.79(0.11)	17.95(-0.22)	17.66(0)	17.74	-0.8	-15	11(-0.3)	-45	[1]	[-3]	[2]	-35	-139	RG	-0	Wait?	(1)	0	20	-15	-20	-0.1,18	22
39	Apr/20	15	20.98	18.41	17.77(0.06)	17.99(-0.39)	17.75(-0.39)	17.45	-1	-13	12(-0.5)	-50	[1]	[-9]	[-18]	-40	-340	DR	-0.7	OpenShort?	(1)	-5	-14	-13	-20	-0.7,28	21
40	Apr/20	14	20.98	18.41	17.76(-0.17)	18.06(-0.28)	17.82(-0.34)	17.66	-0.9	-13	12(-0.1)	-50	[-2]	[-8]	[-16]	-12	23	DT	-0.4	OpenShort	(1)	-4	-23	-3	-20	-0.2,43	21

41	Apr/20	13	20.98	18.41	17.76(0)	18.11(0.11)	17.88(-0.67)	18.01	-0.8	-13	12(-0.1)	-50	[0]	[-9]	[-2]	11	-48	DR	0.3	OpenShort	(0)	-8	9	0	-20	0.5,48	21
42	Apr/20	12	20.98	18.41	17.79(-0.06)	18.09(0.28)	18(-0.83)	17.87	-0.9	-13	12(-0.1)	-50	[-1]	[-10]	[-13]	-1	-111	DT	-0.3	OpenShort	(-1)	-10	6	-14	-20	0.2,44	21
43	Apr/20	11	20.98	18.41	17.8(-0.11)	18.04(0.22)	18.15(-0.38)	17.78	-0.9	-13	12(-0.3)	-50	[-1]	[-5]	[-15]	-3	7	DT	-0.8	OpenShort	(-1)	-5	3	-32	-20	-0,47	21
44	Apr/20	10	20.98	18.41	17.82(-0.17)	18(0.06)	18.22(-0.55)	17.74	-0.9	-13	13(-0.3)	-50	[-2]	[-8]	[-18]	10	-7	DT	-1.1	OpenShort	(-2)	-7	-15	-27	-20	-0.2,65	21
45	Apr/20	9	20.98	18.41	17.85(-0.06)	17.99(0.5)	18.32(-0.11)	17.96	-0.8	-13	13(-0.2)	-50	[-1]	[-0]	[-25]	40	94	DT	-0.8	OpenShort?	(-1)	-1	-45	-7	-20	0.2,85	21

46	Apr/19	15	21.06	18.78	17.86(0.11)	17.9(0.9)	18.34(0.88)	18.67	-0.7	-10	13(0.6)	-20	[1]	[14]	[13]	92	559	RG	0.7	Wait?	(1)	10	3	14	20	1.7,99	19
47	Apr/19	14	21.06	18.78	17.84(0.06)	17.74(0.68)	18.18(1.45)	18.62	-0.7	-10	13(0.7)	-10	[1]	[20]	[29]	90	742	RG	1	SmallShort	(1)	17	32	19	20	1.7,97	19
48	Apr/19	13	21.06	18.78	17.83(0.06)	17.62(0.46)	17.92(0.79)	18.14	-0.8	-10	12(0)	-15	[1]	[11]	[13]	62	313	RG	0.5	Wait	(-1)	9	1	21	20	0.7,94	19
49	Apr/19	12	21.06	18.78	17.82(0.06)	17.54(0.4)	17.78(0.68)	18.12	-0.8	-10	12(0.2)	-15	[1]	[9]	[13]	51	279	RG	0.8	SmallShort	(0)	8	-3	17	20	0.7,83	19
50	Apr/19	11	21.06	18.78	17.81(0.06)	17.47(0.06)	17.66(1.2)	18.17	-0.8	-10	12(0.1)	5	[1]	[13]	[30]	33	443	RG	1.2	SmallShort	(1)	14	22	11	20	0.9,60	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI