|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $156.5000 One month high (close): $178.8000
AAPL Daily Change: 4.33% Daily StdDev 1.85% AAPL EMA_5_Trend: -0.45% 10Minute StdDev: $2.1426
Latest Price : $163.28(4.33%) | Mon. May 2, 2022($3.1) Fri. Apr 29, 2022($1.8) Thu. Apr 28, 2022($2.5) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($2.4) Fri. Apr 22, 2022($2.6) Thu. Apr 21, 2022($1.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 167.33 | 163.09 | 159.06(0.06) | 158.58(0.25) | 159.12(0.36) | 161.28 | -1.1 | | -14 | 24(1.8) | 5 | [3] | [25] | [32] | 82 | 171 | RG | 1.6 | SmallShort | | (2) | 20 | 52 | 52 | 20 | 1.6,92 | 38 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.06(weak_hourly_sma_20 -1.38%) 158.58(weak_hourly_sma_10 -1.67%)
Resistance Levels: 163.09(daily_ema_10 1.12%) 167.33(daily_ema_20 3.75%)
|
| | | 2 | Apr/28 | 10 | 167.33 | 163.09 | 159.06(0) | 158.19(0.06) | 158.55(0.09) | 159.78 | -1.3 | | -14 | 23(0) | -30 | [0] | [4] | [9] | 25 | 72 | UR | 1 | SmallShort | | (1) | 5 | 3 | 21 | 20 | 0.6,60 | 38 | | 3 | Apr/28 | 9 | 167.33 | 163.09 | 158.97(-0.02) | 158.09(0.07) | 158.41(0.23) | 159.7 | -1.3 | | -14 | 23(-0.3) | -5 | [-1] | [12] | [42] | 8 | 126 | UR | 1 | SmallShort? | | (1) | 12 | 105 | 12 | 20 | 0.6,43 | 38 | | 4 | Apr/27 | 15 | 168 | 163.73 | 159(-0.1) | 157.98(-0.16) | 158.05(-0.01) | 156.69 | -1.9 | | -17 | 23(2.7) | -50 | [-5] | [-10] | [-19] | -73 | -54 | DT | -1 | OpenShort? | | (-7) | -1 | -45 | -11 | -20 | -1.8,22 | 28 | | 5 | Apr/27 | 14 | 168 | 163.73 | 159.16(-0.16) | 158.23(-0.04) | 158.06(0.01) | 157.99 | -1.7 | | -17 | 20(-4) | -50 | [-8] | [-7] | [-6] | -39 | 81 | DT | -0.1 | OpenShort | | (-4) | 1 | -24 | 8 | 2 | -1,36 | 28 | | | | |
| 6 | Apr/27 | 13 | 168 | 163.73 | 159.41(-0.14) | 158.29(-0.05) | 158.04(0.14) | 158.68 | -1.6 | | -17 | 24(-3.6) | -50 | [-7] | [-0] | [4] | -27 | 114 | UR | 0.4 | SmallShort | | (-8) | 7 | -6 | 21 | 20 | -0.5,36 | 28 | | 7 | Apr/27 | 12 | 168 | 163.73 | 159.64(-0.17) | 158.37(-0.12) | 157.82(0.02) | 158.86 | -1.5 | | -17 | 28(-4.2) | -50 | [-9] | [-8] | [15] | -40 | 114 | DP | 0.6 | OpenShort | | (-8) | 1 | 30 | 11 | 20 | -0.5,23 | 28 | | 8 | Apr/27 | 11 | 168 | 163.73 | 159.91(-0.2) | 158.56(-0.23) | 157.79(-0.06) | 158 | -1.7 | | -17 | 32(-3.8) | -50 | [-10] | [-16] | [20] | -62 | 53 | DP | 0.1 | OpenShort | | (-11) | -3 | 49 | 8 | 20 | -1,13 | 28 | | 9 | Apr/27 | 10 | 168 | 163.73 | 160.23(-0.28) | 158.93(-0.26) | 157.89(-0.32) | 156.6 | -1.9 | | -17 | 36(-2) | -50 | [-14] | [-31] | [-22] | -89 | -43 | DT | -0.6 | HoldShort | | (-15) | -16 | -52 | -4 | -20 | -1.7,4 | 28 | | 10 | Apr/27 | 9 | 168 | 163.73 | 160.68(-0.25) | 159.34(-0.13) | 158.39(-0.09) | 158.1 | -1.7 | | -17 | 38(-3.1) | -50 | [-13] | [-15] | [4] | -74 | 53 | DP | -0.1 | OpenShort? | | (-13) | -5 | 19 | 2 | -20 | -1.1,4 | 28 | | | | |
| 11 | Apr/26 | 15 | 169.13 | 164.92 | 161.08(-0.28) | 159.54(-0.13) | 158.54(-0.23) | 157.57 | -2 | | -15 | 41(-4.3) | -50 | [-14] | [-22] | [-16] | -85 | -11 | DT | -0.4 | HoldShort? | | (-15) | -12 | -35 | -2 | -20 | -1.4,0 | 26 | | 12 | Apr/26 | 14 | 169.13 | 164.92 | 161.53(-0.24) | 159.75(-0.06) | 158.91(-0.26) | 158.57 | -1.8 | | -15 | 45(-1.9) | -50 | [-12] | [-21] | [-5] | -77 | -16 | DT | -0.1 | HoldShort | | (-15) | -13 | -5 | 0 | -20 | -1.1,1 | 26 | | 13 | Apr/26 | 13 | 169.13 | 164.92 | 161.92(-0.26) | 159.85(-0.1) | 159.33(-0.39) | 158.73 | -1.8 | | -15 | 47(-2.1) | -50 | [-13] | [-29] | [-7] | -79 | -49 | DT | -0.2 | HoldShort | | (-14) | -20 | -10 | -5 | -20 | -1.2,1 | 26 | | 14 | Apr/26 | 12 | 169.13 | 164.92 | 162.34(-0.3) | 160.01(-0.06) | 159.96(-0.22) | 159.03 | -1.8 | | -15 | 49(-3.5) | -50 | [-15] | [-20] | [-1] | -79 | 29 | DT | -0.3 | HoldShort | | (-14) | -11 | 8 | -9 | -20 | -1.2,1 | 26 | | 15 | Apr/26 | 11 | 169.13 | 164.92 | 162.83(-0.34) | 160.11(-0.26) | 160.31(-0.16) | 158.79 | -1.8 | | -15 | 53(-3.6) | -50 | [-17] | [-23] | [-9] | -78 | 30 | DT | -0.5 | HoldShort | | (-17) | -8 | -22 | -9 | -2 | -1.3,5 | 26 | | | | |
| 16 | Apr/26 | 10 | 169.13 | 164.92 | 163.38(-0.35) | 160.53(-0.25) | 160.57(-0.04) | 159.42 | -1.7 | | -15 | 56(-4.3) | -50 | [-18] | [-16] | [-13] | -64 | 77 | DT | -0.4 | OpenShort | | (-19) | -2 | -42 | 2 | 4 | -1.2,16 | 26 | | 17 | Apr/26 | 9 | 169.13 | 164.92 | 163.95(-0.29) | 160.93(-0.19) | 160.63(0.18) | 160.65 | -1.5 | | -15 | 61(-3.4) | -50 | [-15] | [-3] | [-10] | -53 | 113 | DT | 0 | OpenShort? | | (-18) | 9 | -43 | 10 | 20 | -1,22 | 26 | | 18 | Apr/25 | 15 | 170.1 | 165.91 | 164.42(-0.25) | 161.24(-0.17) | 160.34(0.21) | 161.92 | -1.6 | | -13 | 64(-11.9) | -50 | [-13] | [1] | [21] | -50 | 132 | UR | 0.4 | SmallShort? | | (-15) | 11 | 41 | 13 | 20 | -0.7,18 | 27 | | 19 | Apr/25 | 14 | 170.1 | 165.91 | 164.84(-0.21) | 161.52(-0.31) | 160.01(0.07) | 160.71 | -1.9 | | -13 | 76(2) | -50 | [-11] | [-10] | [12] | -71 | -32 | DP | 0.2 | OpenShort | | (-17) | 4 | 23 | 9 | 20 | -1.1,7 | 27 | | 20 | Apr/25 | 13 | 170.1 | 165.91 | 165.18(-0.22) | 162.02(-0.36) | 159.9(-0.37) | 160.03 | -2 | | -13 | 74(3.3) | -50 | [-12] | [-34] | [4] | -83 | -188 | DP | 0 | OpenShort | | (-13) | -20 | 13 | 5 | -10 | -1.4,2 | 27 | | | | |
| 21 | Apr/25 | 12 | 170.1 | 165.91 | 165.54(-0.24) | 162.61(-0.43) | 160.49(-0.47) | 159.66 | -2.1 | | -13 | 71(5.1) | -50 | [-13] | [-42] | [-1] | -89 | -244 | DT | -0.2 | OpenShort | | (-13) | -25 | 3 | 8 | -20 | -1.6,1 | 27 | | 22 | Apr/25 | 11 | 170.1 | 165.91 | 165.94(-0.21) | 163.32(-0.41) | 161.25(-0.54) | 159.56 | -2.1 | | -13 | 66(6.4) | -50 | [-11] | [-44] | [-15] | -97 | -307 | DT | -0.5 | OpenShort | | (-14) | -28 | -26 | -1 | -20 | -1.9,1 | 27 | | 23 | Apr/25 | 10 | 170.1 | 165.91 | 166.29(-0.19) | 163.99(-0.4) | 162.13(-0.52) | 160.31 | -1.9 | | -13 | 59(6) | -50 | [-10] | [-43] | [-2] | -99 | -302 | DT | -0.6 | OpenShort | | (-11) | -27 | 13 | 0 | -20 | -2,1 | 27 | | 24 | Apr/25 | 9 | 170.1 | 165.91 | 166.61(-0.24) | 164.65(-0.54) | 162.98(-0.71) | 159.94 | -2 | | -13 | 53(9.9) | -50 | [-13] | [-57] | [-42] | -113 | -340 | DT | -1.1 | HoldShort? | | (-12) | -37 | -104 | -5 | -20 | -2.5,0 | 27 | | 25 | Apr/22 | 15 | 170.7 | 166.63 | 167.01(-0.13) | 165.54(-0.42) | 164.14(-0.37) | 163.02 | -1.6 | | -14 | 43(2.3) | -50 | [-7] | [-35] | [-5] | -95 | -205 | DT | -0.5 | OpenShort? | | (-8) | -20 | -9 | -1 | -20 | -1.8,0 | 34 | | | | |
| 26 | Apr/22 | 14 | 170.7 | 166.63 | 167.23(-0.12) | 166.23(-0.45) | 164.75(-0.4) | 163.28 | -1.5 | | -14 | 41(4.4) | -50 | [-6] | [-38] | [-13] | -100 | -222 | DT | -0.7 | HoldShort | | (-7) | -21 | -29 | -6 | -20 | -2,0 | 34 | | 27 | Apr/22 | 13 | 170.7 | 166.63 | 167.43(-0.06) | 166.98(-0.36) | 165.41(-0.27) | 164.13 | -1.4 | | -14 | 37(2.8) | -50 | [-3] | [-28] | [-11] | -98 | -207 | DT | -0.7 | OpenShort | | (-6) | -14 | -21 | -7 | -20 | -1.9,0 | 34 | | 28 | Apr/22 | 12 | 170.7 | 166.63 | 167.53(-0.06) | 167.59(-0.35) | 165.85(-0.31) | 164.75 | -1.2 | | -14 | 34(2.5) | -50 | [-3] | [-30] | [-14] | -93 | -186 | DT | -0.7 | OpenShort | | (-3) | -16 | -25 | -10 | -20 | -1.7,0 | 34 | | 29 | Apr/22 | 11 | 170.7 | 166.63 | 167.63(-0.02) | 168.18(-0.1) | 166.36(-0.35) | 165.5 | -1.1 | | -14 | 31(1) | -50 | [-1] | [-25] | [-14] | -83 | -194 | DT | -0.6 | HoldShort | | (-2) | -19 | -15 | -11 | -20 | -1.4,2 | 34 | | 30 | Apr/22 | 10 | 170.7 | 166.63 | 167.67(-0.04) | 168.35(-0.07) | 166.95(-0.45) | 165.96 | -1 | | -14 | 30(1) | -50 | [-2] | [-29] | [-18] | -78 | -171 | DT | -0.7 | HoldShort | | (-1) | -24 | -23 | -21 | -20 | -1.2,2 | 34 | | | | |
| 31 | Apr/22 | 9 | 170.7 | 166.63 | 167.73(0.01) | 168.46(-0.05) | 167.71(-0.48) | 166.64 | -0.8 | | -14 | 29(-0.3) | -50 | [1] | [-30] | [-9] | -63 | -186 | DR | -0.8 | OpenShort? | | (-1) | -25 | 7 | -36 | -20 | -0.8,7 | 34 | | 32 | Apr/21 | 15 | 171.32 | 167.69 | 167.72(0.05) | 168.55(-0.03) | 168.52(-0.5) | 166.43 | -1.1 | | -10 | 30(-5.9) | -50 | [3] | [-28] | [-21] | -50 | -248 | DR | -1.5 | OpenShort? | | (0) | -27 | -21 | -42 | -20 | -0.9,23 | 38 | | 33 | Apr/21 | 14 | 171.32 | 167.69 | 167.64(0.08) | 168.6(0.01) | 169.37(-0.38) | 167.09 | -1 | | -10 | 35(-3.1) | -50 | [4] | [-20] | [-28] | -14 | -201 | DR | -1.5 | OpenShort | | (4) | -20 | -51 | -39 | -20 | -0.4,46 | 38 | | 34 | Apr/21 | 13 | 171.32 | 167.69 | 167.51(0.09) | 168.58(0.05) | 170.02(0.16) | 168.64 | -0.6 | | -10 | 39(-0.9) | -50 | [5] | [10] | [-16] | 44 | 21 | CR | -0.8 | HoldShort | | (7) | 9 | -37 | -18 | -8 | 0.7,76 | 38 | | 35 | Apr/21 | 12 | 171.32 | 167.69 | 167.36(0.16) | 168.49(0.15) | 169.75(0.31) | 169.78 | -0.4 | | -10 | 39(0.2) | -25 | [9] | [22] | [-11] | 77 | 60 | CR | 0 | OpenShort | | (8) | 17 | -32 | -11 | 20 | 1.4,92 | 38 | | | | |
| 36 | Apr/21 | 11 | 171.32 | 167.69 | 167.1(0.2) | 168.23(0.21) | 169.22(0.39) | 170.78 | -0.1 | | -10 | 39(2.5) | 25 | [11] | [28] | [12] | 102 | 118 | UT | 0.9 | HoldLong | | (10) | 21 | 13 | 14 | 20 | 2.1,99 | 38 | | 37 | Apr/21 | 10 | 171.32 | 167.69 | 166.77(0.17) | 167.87(0.24) | 168.57(0.45) | 170.37 | -0.2 | | -10 | 37(4.5) | 10 | [9] | [32] | [6] | 99 | 164 | RG | 1.1 | SmallShort | | (11) | 24 | -2 | 15 | 20 | 2.2,94 | 38 | | 38 | Apr/21 | 9 | 171.32 | 167.69 | 166.48(0.13) | 167.46(0.23) | 167.81(0.41) | 170.44 | -0.2 | | -10 | 32(6.9) | 10 | [7] | [29] | [43] | 109 | 213 | RG | 1.9 | SmallShort? | | (10) | 22 | 103 | 15 | 20 | 2.8,89 | 38 | | 39 | Apr/20 | 15 | 171.54 | 168.16 | 166.26(0.07) | 167.07(0.03) | 167.13(-0.07) | 167.31 | -1 | | -9 | 25(-1) | -35 | [4] | [-4] | [3] | 61 | -27 | RG | 0.2 | Wait? | | (3) | -4 | 5 | 5 | 1 | 1,86 | 35 | | 40 | Apr/20 | 14 | 171.54 | 168.16 | 166.15(0.04) | 167.02(0.01) | 167.25(0.01) | 167.16 | -1 | | -9 | 26(0.7) | -50 | [2] | [-1] | [-5] | 54 | 24 | DR | -0.1 | OpenShort | | (4) | 1 | -13 | -3 | 4 | 0.9,81 | 35 | | | | |
| 41 | Apr/20 | 13 | 171.54 | 168.16 | 166.08(0.04) | 167(0.07) | 167.24(0.05) | 167.56 | -0.9 | | -9 | 26(1.2) | -30 | [2] | [3] | [9] | 65 | 65 | RG | 0.3 | Wait | | (3) | 3 | 29 | -9 | 10 | 1.4,80 | 35 | | 42 | Apr/20 | 12 | 171.54 | 168.16 | 166.02(-0.01) | 166.88(0.11) | 167.15(0.02) | 166.68 | -1.1 | | -9 | 24(-0.3) | -50 | [-1] | [2] | [-7] | 46 | 55 | RG | -0.5 | Wait | | (0) | 1 | -8 | -8 | -20 | 0.6,81 | 35 | | 43 | Apr/20 | 11 | 171.54 | 168.16 | 166.02(0) | 166.69(0.14) | 167.12(0.07) | 166.93 | -1.1 | | -9 | 25(0) | -50 | [0] | [6] | [-11] | 62 | 66 | CR | -0.2 | HoldShort | | (1) | 4 | -28 | 1 | -16 | 0.8,92 | 35 | | 44 | Apr/20 | 10 | 171.54 | 168.16 | 166.04(-0.01) | 166.45(0.13) | 167(0.11) | 167.78 | -0.9 | | -9 | 25(-0.4) | -35 | [-1] | [7] | [11] | 93 | 136 | UR | 0.7 | SmallShort | | (1) | 6 | 18 | 20 | 20 | 1.7,100 | 35 | | 45 | Apr/20 | 9 | 171.54 | 168.16 | 166.05(-0.04) | 166.24(0.16) | 166.82(0.04) | 167.24 | -1 | | -9 | 25(-2.3) | -50 | [-2] | [4] | [3] | 69 | 117 | UR | 0.4 | SmallShort? | | (-1) | 2 | -1 | 13 | 12 | 1.1,91 | 35 | | | | |
| 46 | Apr/19 | 15 | 171.65 | 168.89 | 166.11(-0.08) | 165.97(0.19) | 166.76(0.1) | 167.25 | -1.1 | | -7 | 27(-6.9) | -45 | [-4] | [7] | [13] | 59 | 172 | UR | 0.4 | SmallShort? | | (-2) | 5 | 29 | 12 | 12 | 1,84 | 33 | | 47 | Apr/19 | 14 | 171.65 | 168.89 | 166.25(-0.13) | 165.66(0.09) | 166.59(0.21) | 166.36 | -1.3 | | -7 | 34(-6.8) | -50 | [-7] | [10] | [2] | 32 | 188 | UR | -0.2 | SmallShort | | (-7) | 11 | -3 | 8 | 13 | 0.1,79 | 33 | | 48 | Apr/19 | 13 | 171.65 | 168.89 | 166.46(-0.11) | 165.51(0.04) | 166.24(0.2) | 166.45 | -1.2 | | -7 | 41(-4.5) | -50 | [-6] | [8] | [2] | 31 | 157 | UR | 0.1 | SmallShort | | (-7) | 11 | -6 | 10 | 20 | -0,81 | 33 | | 49 | Apr/19 | 12 | 171.65 | 168.89 | 166.65(-0.12) | 165.45(0.1) | 165.9(0.14) | 166.63 | -1.2 | | -7 | 46(-4.2) | -50 | [-6] | [6] | [-2] | 22 | 151 | RG | 0.4 | Wait | | (-7) | 8 | -16 | 7 | 20 | -0,72 | 33 | | 50 | Apr/19 | 11 | 171.65 | 168.89 | 166.85(-0.1) | 165.28(0.08) | 165.66(0.3) | 167.11 | -1.1 | | -7 | 50(-3.3) | -30 | [-5] | [15] | [12] | 7 | 189 | UR | 0.7 | SmallShort | | (-6) | 16 | 22 | 2 | 20 | 0.1,54 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|