|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $58.1000 One month high (close): $63.8000
VGK Daily Change: 1.28% Daily StdDev 1.76% VGK EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $59.12(1.28%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 61.19 | 60.35 | 58.76(-0.09) | 58.44(0.03) | 58.46(-0.03) | 58.55 | -2 | | -10 | 39(-1.4) | -50 | [-5] | [-5] | [11] | -18 | 40 | DP | 0.2 | OpenShort | | (-6) | -2 | 23 | 12 | 14 | -0.4,42 | 32 | Sample size 41 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.44(weak_hourly_sma_10 -0.19%)
Resistance Levels: 58.76(hourly_sma_20 0.36%) 60.35(daily_ema_10 3.07%) 61.19(daily_ema_20 4.51%)
|
| | | 2 | Apr/28 | 10 | 61.19 | 60.35 | 58.81(-0.08) | 58.42(-0.03) | 58.48(-0.09) | 58.32 | -2.1 | | -10 | 41(-0.3) | -50 | [-5] | [-10] | [-9] | -49 | -25 | DT | -0.3 | OpenShort | | (-6) | -5 | -22 | -1 | -14 | -0.9,24 | 32 | | 3 | Apr/28 | 9 | 61.19 | 60.35 | 58.86(-0.08) | 58.44(0.02) | 58.53(0.07) | 58.54 | -2 | | -10 | 41(-1.5) | -50 | [-5] | [1] | [8] | -42 | 44 | UR | 0 | SmallShort? | | (-4) | 4 | 20 | 2 | 10 | -0.6,23 | 32 | | 4 | Apr/27 | 15 | 61.41 | 60.62 | 58.91(-0.14) | 58.43(-0.07) | 58.49(0.05) | 58.34 | -2.3 | | -11 | 43(-1.3) | -50 | [-8] | [-4] | [-6] | -54 | 49 | DT | -0.3 | OpenShort? | | (-7) | 3 | -20 | 2 | 3 | -1,21 | 30 | | 5 | Apr/27 | 14 | 61.41 | 60.62 | 58.99(-0.17) | 58.47(-0.02) | 58.46(0.05) | 58.54 | -2.1 | | -11 | 44(-7.5) | -50 | [-10] | [-3] | [-0] | -46 | 98 | DT | 0.1 | OpenShort | | (-7) | 3 | -10 | 10 | 17 | -0.8,24 | 30 | | | | |
| 6 | Apr/27 | 13 | 61.41 | 60.62 | 59.09(-0.19) | 58.48(-0.09) | 58.43(0.12) | 58.64 | -2.1 | | -11 | 51(-5.7) | -50 | [-11] | [-1] | [7] | -48 | 134 | DP | 0.3 | OpenShort | | (-11) | 7 | 6 | 13 | 20 | -0.7,20 | 30 | | 7 | Apr/27 | 12 | 61.41 | 60.62 | 59.2(-0.19) | 58.53(-0.14) | 58.36(0.03) | 58.58 | -2.1 | | -11 | 57(-4.6) | -50 | [-11] | [-8] | [13] | -59 | 91 | DP | 0.3 | OpenShort | | (-11) | 2 | 25 | 7 | 20 | -0.8,11 | 30 | | 8 | Apr/27 | 11 | 61.41 | 60.62 | 59.31(-0.2) | 58.61(-0.29) | 58.34(-0.05) | 58.33 | -2.3 | | -11 | 62(-2.3) | -50 | [-11] | [-17] | [8] | -75 | 13 | DP | -0 | OpenShort | | (-13) | -3 | 18 | 5 | 19 | -1.2,5 | 30 | | 9 | Apr/27 | 10 | 61.41 | 60.62 | 59.43(-0.24) | 58.78(-0.29) | 58.37(-0.19) | 58.15 | -2.4 | | -11 | 64(-0.3) | -50 | [-14] | [-25] | [-10] | -86 | -34 | DT | -0.3 | HoldShort | | (-14) | -11 | -28 | 1 | -9 | -1.5,2 | 30 | | 10 | Apr/27 | 9 | 61.41 | 60.62 | 59.57(-0.23) | 58.95(-0.2) | 58.48(-0.09) | 58.43 | -2.2 | | -11 | 64(-1.7) | -50 | [-13] | [-17] | [3] | -81 | 12 | DP | -0.1 | OpenShort? | | (-13) | -5 | 11 | 4 | -20 | -1.3,2 | 30 | | | | |
| 11 | Apr/26 | 15 | 61.69 | 60.92 | 59.71(-0.25) | 59.07(-0.2) | 58.53(-0.29) | 58.32 | -2.7 | | -10 | 66(-6.2) | -50 | [-14] | [-29] | [-10] | -90 | -57 | DT | -0.2 | HoldShort? | | (-15) | -17 | -18 | 1 | -20 | -1.6,0 | 25 | | 12 | Apr/26 | 14 | 61.69 | 60.92 | 59.86(-0.25) | 59.19(-0.15) | 58.7(-0.32) | 58.5 | -2.6 | | -10 | 72(-1) | -50 | [-14] | [-29] | [-3] | -88 | -64 | DT | -0.2 | HoldShort | | (-15) | -18 | 0 | 2 | -20 | -1.5,0 | 25 | | 13 | Apr/26 | 13 | 61.69 | 60.92 | 60.01(-0.25) | 59.28(-0.19) | 58.89(-0.49) | 58.5 | -2.6 | | -10 | 73(-0.3) | -50 | [-14] | [-40] | [-10] | -93 | -125 | DT | -0.4 | HoldShort | | (-16) | -28 | -16 | -5 | -20 | -1.7,0 | 25 | | 14 | Apr/26 | 12 | 61.69 | 60.92 | 60.16(-0.28) | 59.39(-0.2) | 59.18(-0.4) | 58.66 | -2.5 | | -10 | 74(-0.3) | -50 | [-16] | [-36] | [-5] | -93 | -74 | DT | -0.6 | HoldShort | | (-16) | -23 | 0 | -9 | -20 | -1.7,0 | 25 | | 15 | Apr/26 | 11 | 61.69 | 60.92 | 60.33(-0.28) | 59.51(-0.35) | 59.42(-0.35) | 58.66 | -2.5 | | -10 | 74(1.4) | -50 | [-16] | [-37] | [-21] | -94 | -92 | DT | -0.8 | OpenShort | | (-16) | -20 | -50 | -14 | -20 | -1.8,1 | 25 | | | | |
| 16 | Apr/26 | 10 | 61.69 | 60.92 | 60.5(-0.26) | 59.72(-0.25) | 59.63(-0.1) | 59.17 | -2 | | -10 | 72(-3.1) | -50 | [-15] | [-20] | [-10] | -78 | 11 | DT | -0.5 | HoldShort | | (-15) | -6 | -26 | -4 | -8 | -1.5,10 | 25 | | 17 | Apr/26 | 9 | 61.69 | 60.92 | 60.66(-0.26) | 59.87(-0.22) | 59.69(0.03) | 59.44 | -1.8 | | -10 | 76(-4.2) | -50 | [-15] | [-12] | [-17] | -67 | 62 | DT | -0.3 | OpenShort? | | (-15) | 2 | -51 | 4 | -3 | -1.3,16 | 25 | | 18 | Apr/25 | 15 | 61.92 | 61.29 | 60.82(-0.21) | 60(-0.13) | 59.67(0.12) | 59.97 | -2.2 | | -7 | 80(-36.9) | -50 | [-12] | [-2] | [8] | -53 | 94 | DP | 0.3 | OpenShort? | | (-14) | 7 | 13 | 13 | 20 | -0.9,20 | 28 | | 19 | Apr/25 | 14 | 61.92 | 61.29 | 60.95(-0.2) | 60.08(-0.18) | 59.6(0.02) | 59.83 | -2.3 | | -7 | 117(0.8) | -50 | [-12] | [-9] | [8] | -67 | 25 | DP | 0.2 | OpenShort | | (-15) | 1 | 15 | 11 | 10 | -1.1,11 | 28 | | 20 | Apr/25 | 13 | 61.92 | 61.29 | 61.07(-0.2) | 60.19(-0.25) | 59.59(-0.35) | 59.68 | -2.5 | | -7 | 116(2.7) | -50 | [-12] | [-33] | [7] | -78 | -117 | DP | 0.1 | OpenShort | | (-12) | -21 | 20 | 8 | -7 | -1.3,5 | 28 | | | | |
| 21 | Apr/25 | 12 | 61.92 | 61.29 | 61.19(-0.23) | 60.34(-0.3) | 59.8(-0.43) | 59.48 | -2.7 | | -7 | 113(7) | -50 | [-14] | [-39] | [0] | -92 | -157 | DT | -0.3 | OpenShort | | (-14) | -25 | 8 | 5 | -20 | -1.7,1 | 28 | | 22 | Apr/25 | 11 | 61.92 | 61.29 | 61.33(-0.23) | 60.52(-0.35) | 60.06(-0.45) | 59.4 | -2.8 | | -7 | 106(9.9) | -50 | [-14] | [-42] | [-13] | -100 | -192 | DT | -0.7 | HoldShort | | (-14) | -26 | -23 | -4 | -20 | -2,0 | 28 | | 23 | Apr/25 | 10 | 61.92 | 61.29 | 61.47(-0.21) | 60.73(-0.33) | 60.33(-0.36) | 59.64 | -2.5 | | -7 | 96(9.8) | -50 | [-12] | [-36] | [-10] | -103 | -180 | DT | -0.8 | HoldShort | | (-14) | -21 | -15 | -3 | -20 | -2.1,0 | 28 | | 24 | Apr/25 | 9 | 61.92 | 61.29 | 61.6(-0.19) | 60.93(-0.36) | 60.55(-0.39) | 59.79 | -2.4 | | -7 | 86(13.3) | -50 | [-11] | [-38] | [-35] | -108 | -198 | DT | -1 | HoldShort? | | (-12) | -23 | -89 | -4 | -20 | -2.3,0 | 28 | | 25 | Apr/22 | 15 | 62.03 | 61.5 | 61.72(-0.11) | 61.15(-0.21) | 60.79(-0.15) | 60.71 | -1.7 | | -5 | 73(-6.1) | -50 | [-6] | [-18] | [0] | -88 | -88 | DT | -0.1 | HoldShort? | | (-6) | -9 | -1 | 3 | -3 | -1.5,0 | 31 | | | | |
| 26 | Apr/22 | 14 | 62.03 | 61.5 | 61.79(-0.05) | 61.28(-0.28) | 60.88(-0.18) | 60.72 | -1.7 | | -5 | 79(5.6) | -40 | [-3] | [-21] | [-3] | -93 | -165 | DT | -0.3 | OpenShort | | (-6) | -11 | -7 | 2 | -10 | -1.7,0 | 31 | | 27 | Apr/22 | 13 | 62.03 | 61.5 | 61.82(-0.05) | 61.45(-0.29) | 60.99(-0.25) | 60.79 | -1.6 | | -5 | 74(4.9) | -40 | [-3] | [-25] | [-2] | -95 | -184 | DT | -0.3 | OpenShort | | (-4) | -15 | -3 | -1 | -13 | -1.8,0 | 31 | | 28 | Apr/22 | 12 | 62.03 | 61.5 | 61.85(-0.05) | 61.63(-0.32) | 61.14(-0.29) | 60.82 | -1.6 | | -5 | 69(5.6) | -50 | [-3] | [-28] | [-7] | -98 | -194 | DT | -0.6 | OpenShort | | (-3) | -17 | -12 | -8 | -20 | -1.9,0 | 31 | | 29 | Apr/22 | 11 | 62.03 | 61.5 | 61.88(-0.03) | 61.83(-0.18) | 61.32(-0.31) | 60.94 | -1.4 | | -5 | 63(4.5) | -50 | [-2] | [-25] | [-14] | -98 | -198 | DT | -0.8 | OpenShort | | (-2) | -18 | -19 | -15 | -20 | -1.9,0 | 31 | | 30 | Apr/22 | 10 | 62.03 | 61.5 | 61.9(-0.02) | 61.94(-0.18) | 61.51(-0.29) | 61.14 | -1.1 | | -5 | 59(2) | -50 | [-1] | [-24] | [-13] | -91 | -173 | DT | -0.8 | OpenShort | | (-1) | -17 | -13 | -22 | -20 | -1.7,2 | 31 | | | | |
| 31 | Apr/22 | 9 | 62.03 | 61.5 | 61.91(-0.02) | 62.05(-0.14) | 61.69(-0.36) | 61.28 | -1 | | -5 | 57(0.3) | -50 | [-1] | [-27] | [-16] | -75 | -170 | DT | -0.9 | HoldShort? | | (-1) | -21 | -23 | -27 | -20 | -1.4,10 | 31 | | 32 | Apr/21 | 15 | 62.11 | 61.65 | 61.92(0.03) | 62.14(-0.11) | 61.91(-0.35) | 61.52 | -0.8 | | -3 | 56(-10.1) | -40 | [2] | [-24] | [-14] | -52 | -180 | DR | -0.9 | OpenShort? | | (1) | -21 | -17 | -27 | -20 | -0.9,21 | 44 | | 33 | Apr/21 | 14 | 62.11 | 61.65 | 61.9(0.03) | 62.21(-0.08) | 62.13(-0.34) | 61.7 | -0.6 | | -3 | 66(-2) | -40 | [2] | [-22] | [-15] | -25 | -146 | DR | -0.9 | OpenShort | | (3) | -20 | -20 | -30 | -20 | -0.4,35 | 44 | | 34 | Apr/21 | 13 | 62.11 | 61.65 | 61.88(0.02) | 62.26(-0.05) | 62.34(-0.06) | 61.91 | -0.3 | | -3 | 68(-0.4) | -30 | [1] | [-5] | [-10] | 6 | -36 | DR | -0.9 | OpenShort | | (3) | -4 | -11 | -26 | -20 | 0.1,53 | 44 | | 35 | Apr/21 | 12 | 62.11 | 61.65 | 61.87(0.03) | 62.26(0) | 62.38(-0.05) | 62.02 | -0.1 | | -3 | 69(-0.3) | -50 | [2] | [-3] | [-18] | 28 | -23 | DR | -0.7 | OpenShort | | (2) | -3 | -35 | -24 | -20 | 0.3,70 | 44 | | | | |
| 36 | Apr/21 | 11 | 62.11 | 61.65 | 61.85(0.08) | 62.29(0.14) | 62.41(0.06) | 62.39 | 0.4 | | -3 | 69(0.8) | -20 | [5] | [9] | [-9] | 66 | 25 | CR | -0 | HoldShort | | (4) | 4 | -22 | -2 | -19 | 1.1,88 | 44 | | 37 | Apr/21 | 10 | 62.11 | 61.65 | 61.8(0.1) | 62.2(0.21) | 62.37(0.13) | 62.63 | 0.7 | | -3 | 68(4.8) | 0 | [6] | [15] | [-4] | 85 | 63 | CR | 0.5 | OpenShort | | (6) | 8 | -13 | 1 | 3 | 1.7,92 | 44 | | 38 | Apr/21 | 9 | 62.11 | 61.65 | 61.74(0.1) | 62.07(0.23) | 62.29(0.18) | 62.77 | 0.9 | | -3 | 64(10.3) | 40 | [6] | [19] | [24] | 101 | 115 | UT | 1.1 | HoldLong? | | (6) | 11 | 65 | 2 | 20 | 2.3,93 | 44 | | 39 | Apr/20 | 15 | 62.12 | 61.68 | 61.68(0.05) | 61.93(0.1) | 62.18(-0.03) | 62.08 | -0.1 | | -4 | 53(1.1) | -35 | [3] | [2] | [-4] | 71 | 2 | CR | -0.3 | HoldShort? | | (3) | -2 | -6 | -9 | -6 | 1.1,93 | 38 | | 40 | Apr/20 | 14 | 62.12 | 61.68 | 61.65(0.05) | 61.87(0.15) | 62.2(0.03) | 62.15 | 0 | | -4 | 52(3) | -30 | [3] | [7] | [-4] | 82 | 37 | CR | -0.1 | OpenShort | | (3) | 2 | -8 | -9 | 3 | 1.4,97 | 38 | | | | |
| 41 | Apr/20 | 13 | 62.12 | 61.68 | 61.62(0.03) | 61.78(0.15) | 62.18(0.26) | 62.23 | 0.2 | | -4 | 49(4.1) | -15 | [2] | [20] | [2] | 95 | 134 | RG | 0.1 | Wait | | (4) | 15 | 2 | -3 | 20 | 1.8,100 | 38 | | 42 | Apr/20 | 12 | 62.12 | 61.68 | 61.6(0.06) | 61.69(0.18) | 62.02(0.27) | 62.21 | 0.1 | | -4 | 45(4.7) | 0 | [4] | [22] | [2] | 98 | 109 | RG | 0.6 | Wait | | (3) | 16 | -1 | 4 | 18 | 1.9,100 | 38 | | 43 | Apr/20 | 11 | 62.12 | 61.68 | 61.56(0.05) | 61.58(0.13) | 61.85(0.28) | 62.22 | 0.1 | | -4 | 40(6.2) | 5 | [3] | [21] | [11] | 108 | 130 | RG | 1.3 | SmallShort | | (3) | 16 | 5 | 39 | 20 | 2.3,100 | 38 | | 44 | Apr/20 | 10 | 62.12 | 61.68 | 61.53(0.03) | 61.5(0.08) | 61.68(0.24) | 62.17 | 0.1 | | -4 | 34(6) | 5 | [2] | [17] | [16] | 105 | 129 | RG | 2.1 | SmallShort | | (3) | 14 | 9 | 45 | 20 | 2.7,87 | 38 | | 45 | Apr/20 | 9 | 62.12 | 61.68 | 61.51(0.03) | 61.45(0.08) | 61.53(0.24) | 62.07 | -0.1 | | -4 | 28(6.7) | 15 | [2] | [17] | [31] | 87 | 119 | UT | 2.7 | OpenLong? | | (2) | 14 | 60 | 38 | 20 | 2.8,67 | 38 | | | | |
| 46 | Apr/19 | 15 | 62.16 | 61.7 | 61.49(-0.02) | 61.4(0.02) | 61.38(0.02) | 61.44 | -1 | | -4 | 21(-0.6) | -20 | [-1] | [0] | [4] | -8 | 16 | UR | 0.4 | SmallShort? | | (-1) | 1 | 9 | 8 | 0 | -0.3,50 | 32 | | 47 | Apr/19 | 14 | 62.16 | 61.7 | 61.5(-0.03) | 61.39(-0.03) | 61.37(0.08) | 61.35 | -1.1 | | -4 | 22(-0.9) | -15 | [-2] | [2] | [0] | -29 | 31 | RG | -0.1 | Wait | | (-2) | 5 | -4 | 10 | -2 | -1,46 | 32 | | 48 | Apr/19 | 13 | 62.16 | 61.7 | 61.52(-0.03) | 61.41(-0.03) | 61.32(0.02) | 61.39 | -1.1 | | -4 | 23(-0.1) | -20 | [-2] | [-1] | [-1] | -27 | 16 | DT | 0.4 | OpenShort | | (-2) | 1 | 0 | -9 | 5 | -0.8,43 | 32 | | 49 | Apr/19 | 12 | 62.16 | 61.7 | 61.54(-0.02) | 61.43(-0.02) | 61.31(-0.08) | 61.39 | -1.1 | | -4 | 23(0.1) | -20 | [-1] | [-7] | [0] | -31 | -20 | DT | 0.5 | OpenShort | | (-1) | -5 | 6 | -10 | -2 | -0.9,42 | 32 | | 50 | Apr/19 | 11 | 62.16 | 61.7 | 61.55(-0.03) | 61.44(-0.03) | 61.36(-0.1) | 61.33 | -1.2 | | -4 | 23(0.7) | -30 | [-2] | [-8] | [-5] | -59 | -33 | DT | -0.2 | OpenShort | | (-2) | -6 | -4 | -20 | -3 | -1.4,26 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|