VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $12.9600 One month high (close): $19.7700

VERI Daily Change: 6.33% Daily StdDev 5.19% VERI EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $13.78(6.33%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	10	15.44	14.17	13.53(-0.37)	13.24(-0.6)	13.14(-0.45)	13.04	-1.4	-18	21(0.7)	-50	[-7]	[-19]	[-11]	-68	-113	DT	-0.3	OpenShort	(-9)	-9	-45	6	20	-1.4,17	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.24(hourly_sma_10 1.53%) 13.53(hourly_sma_20 3.76%) 14.17(daily_ema_10 8.67%) 15.44(daily_ema_20 18.4%)

2	Apr/28	9	15.44	14.17	13.58(-0.22)	13.32(-0.15)	13.2(0.3)	13.34	-1.2	-18	20(-0.6)	-35	[-4]	[0]	[22]	-51	108	UR	0.4	SmallShort?	(-4)	6	53	13	20	-0.7,17	36
3	Apr/27	15	15.69	14.36	13.61(-0.37)	13.34(-0.45)	13.16(-0.3)	12.99	-1.5	-21	20(2.5)	-50	[-7]	[-16]	[-14]	-94	-172	DT	-0.5	OpenShort?	(-7)	-6	-29	-1	-20	-1.8,1	30
4	Apr/27	14	15.69	14.36	13.66(-0.15)	13.4(-0.3)	13.2(-0.45)	13.18	-1.4	-21	18(0.9)	-50	[-3]	[-16]	[-4]	-85	-310	DT	-0.1	HoldShort	(-6)	-9	3	5	-20	-1.5,3	30
5	Apr/27	13	15.69	14.36	13.68(-0.22)	13.44(-0.3)	13.26(-0.6)	13.16	-1.4	-21	17(1.5)	-50	[-4]	[-19]	[-9]	-90	-314	DT	-0.3	OpenShort	(-4)	-12	-11	8	-20	-1.7,3	30

6	Apr/27	12	15.69	14.36	13.71(-0.15)	13.48(-0.44)	13.34(-0.74)	13.23	-1.4	-21	16(1.2)	-50	[-3]	[-23]	[-4]	-90	-385	DT	-0.4	OpenShort	(-3)	-14	3	-5	-20	-1.7,3	30
7	Apr/27	11	15.69	14.36	13.73(-0.22)	13.54(-0.66)	13.44(-0.59)	13.21	-1.4	-21	14(1.6)	-50	[-4]	[-22]	[-2]	-99	-309	DT	-0.9	OpenShort	(-4)	-11	3	-8	-20	-2,1	30
8	Apr/27	10	15.69	14.36	13.76(-0.43)	13.63(-0.66)	13.52(-0.66)	13.19	-1.4	-21	13(1)	-50	[-8]	[-25]	[-28]	-113	-153	DT	-1.4	CloseShort	(-4)	-13	-50	-19	-20	-2.5,0	30
9	Apr/27	9	15.69	14.36	13.82(-0.29)	13.72(-0.36)	13.61(-0.07)	13.53	-1.2	-21	12(-0.8)	-50	[-6]	[-10]	[-1]	-76	58	DT	-0.4	HoldShort?	(-6)	-1	-3	-0	0	-1.4,9	30
10	Apr/26	15	16.03	14.59	13.86(-0.29)	13.77(-0.36)	13.62(-0.07)	13.55	-1.3	-19	13(-0.1)	-50	[-6]	[-10]	[-11]	-74	47	DT	-0.3	OpenShort?	(-6)	-1	-25	2	-20	-1.4,11	27

11	Apr/26	14	16.03	14.59	13.9(-0.07)	13.82(-0.14)	13.63(-0.15)	13.72	-1.2	-19	13(0.2)	-50	[-1]	[-8]	[5]	-56	-99	DP	0.4	OpenShort	(-4)	-3	14	10	-15	-0.8,14	27
12	Apr/26	13	16.03	14.59	13.91(-0.07)	13.84(-0.29)	13.65(-0.58)	13.62	-1.3	-19	12(0.4)	-50	[-1]	[-18]	[-7]	-75	-286	DT	-0.1	HoldShort	(-3)	-11	-1	-1	-20	-1.2,5	27
13	Apr/26	12	16.03	14.59	13.92(-0.22)	13.88(-0.22)	13.73(-0.65)	13.63	-1.3	-19	12(0.1)	-50	[-4]	[-19]	[-5]	-80	-155	DT	-0.4	HoldShort	(-3)	-12	7	-17	-20	-1.3,3	27
14	Apr/26	11	16.03	14.59	13.95(-0.29)	13.91(-0.07)	13.82(-0.72)	13.58	-1.3	-19	12(0.5)	-50	[-6]	[-19]	[-17]	-85	-164	DT	-1.1	HoldShort	(-4)	-14	-1	-32	-20	-1.7,8	27
15	Apr/26	10	16.03	14.59	13.99(-0.29)	13.92(-0.07)	13.92(-0.71)	13.59	-1.3	-19	11(0.7)	-50	[-6]	[-19]	[-28]	-71	-184	DT	-1.6	OpenShort	(-6)	-14	-31	-26	-20	-1.9,27	27

16	Apr/26	9	16.03	14.59	14.03(-0.21)	13.93(0.07)	14.02(-0.14)	13.81	-1.2	-19	11(-1.9)	-50	[-4]	[-6]	[-19]	-30	7	DT	-1	OpenShort?	(-3)	-3	-34	-9	-20	-1.1,48	27
17	Apr/25	15	16.26	14.84	14.06(-0.35)	13.92(0.14)	14.04(0.07)	14.05	-1.2	-17	13(-4.2)	-50	[-7]	[-1]	[4]	10	343	DP	0	OpenShort?	(-4)	1	-6	8	20	-0,60	26
18	Apr/25	14	16.26	14.84	14.11(-0.21)	13.9(-0.14)	14.03(0.29)	14.09	-1.2	-17	17(-1.7)	-50	[-4]	[1]	[12]	8	263	UR	0.2	SmallShort	(-7)	6	3	15	20	-0.1,60	26
19	Apr/25	13	16.26	14.84	14.14(-0.28)	13.92(-0.14)	13.99(0.5)	14.07	-1.2	-17	19(-1.9)	-50	[-5]	[5]	[12]	-2	339	UR	0.2	SmallShort	(-6)	10	3	13	20	-0.2,53	26
20	Apr/25	12	16.26	14.84	14.18(-0.35)	13.94(-0.21)	13.92(0.58)	14.05	-1.2	-17	20(-2.6)	-50	[-7]	[5]	[16]	-15	390	UR	0.4	SmallShort	(-6)	11	16	16	20	-0.4,45	26

21	Apr/25	11	16.26	14.84	14.23(-0.42)	13.94(0)	13.84(0.36)	13.94	-1.3	-17	23(-1.8)	-50	[-8]	[3]	[-1]	-36	290	RG	0.2	Wait	(-8)	7	-10	16	-7	-0.7,32	26
22	Apr/25	10	16.26	14.84	14.29(-0.42)	13.97(0.07)	13.79(0.22)	14.01	-1.3	-17	25(-2.3)	-50	[-8]	[1]	[9]	-40	260	UR	0.5	SmallShort	(-7)	4	16	17	7	-0.6,25	26
23	Apr/25	9	16.26	14.84	14.35(-0.49)	13.96(-0.29)	13.76(-0.58)	13.9	-1.3	-17	27(-1.9)	-50	[-9]	[-18]	[12]	-63	23	DP	0.3	OpenShort?	(-10)	-11	28	7	15	-0.9,10	26
24	Apr/22	15	16.43	15	14.42(-0.62)	14(-0.36)	13.84(-0.86)	13.71	-1.6	-19	29(-2.6)	-50	[-12]	[-26]	[-4]	-83	-101	DT	-0.2	HoldShort?	(-12)	-16	9	-4	-20	-1.4,2	29
25	Apr/22	14	16.43	15	14.51(-0.68)	14.05(-0.5)	13.96(-0.99)	13.65	-1.6	-19	32(-1)	-50	[-13]	[-31]	[-12]	-90	-171	DT	-0.6	HoldShort	(-14)	-19	-7	-13	-20	-1.6,0	29

26	Apr/22	13	16.43	15	14.61(-0.68)	14.12(-0.63)	14.1(-0.42)	13.7	-1.6	-19	33(0.1)	-50	[-13]	[-21]	[-16]	-83	-65	DT	-0.7	HoldShort	(-14)	-8	-29	-9	-20	-1.6,7	29
27	Apr/22	12	16.43	15	14.71(-0.61)	14.21(-0.7)	14.1(0)	13.9	-1.5	-19	33(-0.5)	-50	[-12]	[-13]	[-16]	-70	36	DT	-0.5	OpenShort	(-12)	0	-47	-2	7	-1.4,15	29
28	Apr/22	11	16.43	15	14.8(-0.54)	14.31(-0.42)	14.1(0)	14.24	-1.3	-19	33(-0.9)	-50	[-10]	[-10]	[3]	-50	140	DP	0.1	OpenShort	(-11)	0	-8	14	20	-1,25	29
29	Apr/22	10	16.43	15	14.88(-0.4)	14.37(-0.35)	14.16(0.07)	14.3	-1.2	-19	34(-0.2)	-50	[-8]	[-8]	[4]	-57	9	DP	0.2	OpenShort	(-11)	1	-6	14	20	-1,18	29
30	Apr/22	9	16.43	15	14.94(-0.2)	14.42(-0.48)	14.15(0.07)	14.34	-1.2	-19	34(0.9)	-25	[-4]	[-8]	[24]	-65	-193	DP	0.3	OpenShort?	(-8)	1	51	9	20	-1,10	29

31	Apr/21	15	16.68	15.28	14.97(-0.27)	14.49(-0.75)	14.14(-0.91)	13.98	-1.6	-18	33(0.9)	-50	[-5]	[-29]	[-5]	-92	-615	DT	-0.3	HoldShort?	(-8)	-17	4	2	-20	-1.7,1	30
32	Apr/21	14	16.68	15.28	15.01(-0.27)	14.6(-0.88)	14.27(-1.38)	13.95	-1.7	-18	32(3.2)	-50	[-5]	[-39]	[-24]	-100	-786	DT	-0.6	HoldShort	(-5)	-26	-38	-2	-20	-2,0	30
33	Apr/21	13	16.68	15.28	15.05(-0.2)	14.73(-0.81)	14.47(-0.69)	14.22	-1.5	-18	29(1.9)	-50	[-4]	[-25]	[-9]	-93	-525	DT	-0.5	OpenShort	(-3)	-13	-3	-7	-20	-1.7,0	30
34	Apr/21	12	16.68	15.28	15.08(-0.2)	14.85(-0.87)	14.57(-0.88)	14.24	-1.5	-18	27(2.5)	-50	[-4]	[-29]	[-13]	-98	-580	DT	-0.7	OpenShort	(-4)	-17	-10	-16	-20	-1.9,0	30
35	Apr/21	11	16.68	15.28	15.11(-0.07)	14.98(-0.93)	14.7(-1.08)	14.31	-1.4	-18	25(1.6)	-50	[-1]	[-33]	[-28]	-93	-722	DT	-1	OpenShort	(-4)	-21	-43	-13	-20	-2,7	30

36	Apr/21	10	16.68	15.28	15.12(-0.13)	15.12(-0.66)	14.86(-0.6)	14.63	-1.2	-18	23(0.6)	-50	[-3]	[-22]	[-24]	-73	-340	DT	-0.6	OpenShort	(0)	-11	-40	-12	-20	-1.3,10	30
37	Apr/21	9	16.68	15.28	15.14(0.07)	15.22(-0.46)	14.95(-0.33)	14.93	-1.1	-18	23(-0.2)	-50	[1]	[-14]	[4]	-50	-286	RG	-0.1	Wait?	(1)	-6	23	-13	-20	-0.6,15	30
38	Apr/20	15	16.91	15.54	15.13(0.07)	15.29(-0.65)	15(-0.86)	14.76	-1.4	-17	23(-2.2)	-50	[1]	[-26]	[-15]	-55	-513	DR	-0.6	OpenShort?	(-1)	-16	-12	-18	-20	-1,20	30
39	Apr/20	14	16.91	15.54	15.12(-0.13)	15.39(-0.45)	15.13(-0.85)	14.85	-1.3	-17	25(0.3)	-50	[-3]	[-25]	[-26]	-36	-261	DT	-0.7	OpenShort	(3)	-16	-30	-20	-20	-0.7,32	30
40	Apr/20	13	16.91	15.54	15.12(0)	15.46(0.06)	15.26(-0.78)	15.08	-1.2	-17	25(-0.1)	-50	[0]	[-18]	[-17]	-11	-227	DR	-0.5	OpenShort	(-1)	-15	3	-20	-20	-0.2,44	30

41	Apr/20	12	16.91	15.54	15.14(-0.07)	15.45(0.19)	15.38(-0.71)	15.06	-1.2	-17	25(0)	-50	[-1]	[-16]	[-27]	-1	-156	DT	-0.8	OpenShort	(-1)	-14	-22	-23	-20	-0.2,54	30
42	Apr/20	11	16.91	15.54	15.14(0)	15.42(0.39)	15.49(-0.58)	15.23	-1.1	-17	25(0.1)	-50	[0]	[-11]	[-24]	25	-91	DR	-0.7	OpenShort	(0)	-11	-21	-19	-20	0.2,70	30
43	Apr/20	10	16.91	15.54	15.15(0.07)	15.36(0.33)	15.58(-0.45)	15.39	-1	-17	25(0)	-50	[1]	[-9]	[-12]	49	-17	DR	-0.5	OpenShort	(1)	-9	-20	-10	-20	0.6,84	30
44	Apr/20	9	16.91	15.54	15.15(0)	15.31(0.53)	15.58(0)	15.55	-0.9	-17	25(0.2)	-50	[0]	[2]	[-5]	68	270	CR	-0.3	HoldShort?	(3)	0	-14	-7	13	1.1,90	30
45	Apr/19	15	17.11	15.85	15.15(0)	15.23(0.66)	15.65(0.77)	15.66	-1	-14	24(-0.9)	-40	[0]	[18]	[5]	81	527	UR	0	SmallShort?	(0)	15	5	3	20	1.4,96	30

46	Apr/19	14	17.11	15.85	15.14(-0.07)	15.13(0.53)	15.53(1.17)	15.62	-1	-14	25(-0.4)	-35	[-1]	[24]	[8]	80	679	UR	0.2	SmallShort	(0)	23	-13	15	20	1.3,97	30
47	Apr/19	13	17.11	15.85	15.14(0)	15.05(0.53)	15.35(1.39)	15.72	-0.9	-14	26(0)	-15	[0]	[29]	[20]	88	718	UR	1	SmallShort	(0)	27	1	39	20	1.5,100	30
48	Apr/19	12	17.11	15.85	15.15(0.07)	14.97(0.81)	15.14(1.2)	15.71	-0.9	-14	26(0.1)	-5	[1]	[28]	[26]	71	592	RG	1.5	SmallShort	(0)	23	20	24	20	1.5,83	30
49	Apr/19	11	17.11	15.85	15.14(-0.07)	14.85(0.27)	14.96(1.01)	15.55	-1	-14	26(-0.3)	-20	[-1]	[19]	[48]	34	588	UR	1.5	SmallShort	(0)	20	69	11	20	1.1,56	30
50	Apr/19	10	17.11	15.85	15.15(-0.26)	14.81(-0.2)	14.81(0.41)	15.03	-1.4	-14	26(-1.4)	-40	[-5]	[2]	[20]	-28	274	UR	0.6	SmallShort	(-4)	8	40	-9	20	-0.3,30	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI