Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 28, 2022



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $72.3000      One month high (close): $80.4100

USO Daily Change: 2.24%   Daily StdDev 3.41%   USO EMA_5_Trend: -0.01%   10Minute StdDev: $0.9277

Latest Price :  $78.08(2.24%)

Mon. May 2, 2022($1.1)   Fri. Apr 29, 2022($0.8)   Thu. Apr 28, 2022($1)   Wed. Apr 27, 2022($0.5)   Tue. Apr 26, 2022($1.5)   Mon. Apr 25, 2022($1.9)   Fri. Apr 22, 2022($0.8)   Thu. Apr 21, 2022($0.7)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.45%(36%)   Avg negative next hour return: -0.6%(64%)
     Thu. Apr. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2810   76.12  77.35  75.44(0.29 75.93(0.05 76.25(0.2976.680.3    348(-7.8)50[9][11][11]67-47UT0.4OpenLong    (8)9175201.2,8762

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.12(daily_ema_20 -0.73%)   75.93(weak_hourly_sma_10 -0.98%)   75.44(weak_hourly_sma_20 -1.62%)  
Resistance Levels: 77.35(weak_daily_ema_10 0.87%)  
 
2Apr/289   76.12  77.35  75.22(0.21 75.89(-0.05 76.03(0.1476.270.1    355(-3.4)50[6][5][4]56-29UT0.2OpenLong?    (9)4-15200.9,8362
3Apr/2715   76.09  77.36  75.06(0.23 75.93(0.03 75.92(0.276.290.1    359(-2.6)40[7][8][4]57-8UT0.3OpenLong?    (7)608201,8260
4Apr/2714   76.09  77.36  75.06(0)  75.91(0.09 75.77(0.3276.280.1    361(0)15[0][11][8]52268UR0.4SmallShort    (7)9166151,7760
5Apr/2713   76.09  77.36  74.89(-0.05 75.84(0.09 75.53(-0.0975.88-0.1    361(-1.8)0[-2][-2][4]42159RG0.3Wait    (-1)-3162-200.7,7460
 
6Apr/2712   76.09  77.36  74.93(-0.08 75.77(0.04 75.6(-0.275.49-0.3    363(-2.2)-25[-2][-6][-5]3499DT-0.1OpenShort    (-3)-6-80-200.4,7460
7Apr/2711   76.09  77.36  74.99(-0.08 75.74(0.15 75.75(-0.2275.68-0.2    365(-2.4)-15[-2][-5][-1]35116DT-0OpenShort    (-3)-77-8-200.5,7260
8Apr/2710   76.09  77.36  75.05(-0.08 75.63(0.21 75.92(-0.1475.5-0.3    368(-2.1)-15[-2][-2][-1]35105DT-0.3OpenShort    (-3)-414-7-200.3,7760
9Apr/279   76.09  77.36  75.11(-0.13 75.47(0.25 76.03(-0.1775.17-0.4    370(-2.6)-45[-4][-2][-21]3394DT-0.6OpenShort?    (-3)-5-40-7-200,8360
10Apr/2615   76.07  77.35  75.21(-0.08 75.28(0.43 76.16(0.2676.170    472(-2.4)10[-2][14][0]58269RG0Wait?    (-2)8-28-80.6,9355
 
11Apr/2614   76.07  77.35  75.27(-0.11 74.96(0.54 75.96(0.3276.220.1    475(-4.2)5[-3][18][-2]56311RG0.2Wait    (-2)9-151390.6,9155
12Apr/2613   76.07  77.35  75.35(-0.08 74.56(0.51 75.72(0.5276.60.2    479(-3.1)30[-2][23][17]53371UR0.5SmallShort    (-3)152119200.7,8555
13Apr/2612   76.07  77.35  75.41(-0.11 74.18(0.42 75.33(0.5976.090    482(-3.1)35[-3][24][14]34336UR0.4SmallShort    (-4)171416200.4,7455
14Apr/2611   76.07  77.35  75.49(-0.17 73.87(-0.08 74.89(0.6975.74-0.2    485(-4.2)45[-5][19][27]17357UR0.5SmallShort    (-4)202717200.1,6455
15Apr/2610   76.07  77.35  75.62(-0.2 73.93(-0.22 74.38(0.5775.09-0.5    489(-3.2)40[-6][13][15]-5257UR0.4SmallShort    (-7)17-01720-0.3,5355
 
16Apr/269   76.07  77.35  75.77(-0.24 74.09(-0.22 73.96(0.7875.1-0.4    493(-4.3)45[-7][19][20]-15325UR0.6SmallShort?    (-7)23172220-0.3,4355
17Apr/2515   75.98  77  75.95(-0.24 74.25(-0.27 73.39(0.5274.69-0.6    197(-1.9)40[-7][9][23]-34183UR0.6SmallShort?    (-9)15321920-0.6,3146
18Apr/2514   75.98  77  76.13(-0.25 74.45(-0.4 73.01(0.2373.93-0.9    199(2.6)15[-7][-1][16]-575RG0.4Wait    (-10)7321920-1,1846
19Apr/2513   75.98  77  76.32(-0.25 74.75(-0.51 72.84(-0.8673.17-1.3    196(5.4)-35[-7][-35][3]-80-374DP0.2OpenShort    (-9)-251212-20-1.5,846
20Apr/2512   75.98  77  76.51(-0.3 75.13(-0.58 73.47(-1.0272.88-1.4    191(8.3)-50[-9][-41][3]-91-428DP-0.3OpenShort    (-9)-302515-20-1.8,446
 
21Apr/2511   75.98  77  76.74(-0.23 75.57(-0.75 74.23(-1.1672.29-1.7    183(13.7)-50[-7][-47][-23]-113-638DT-1.1HoldShort    (-11)-34-28-9-20-2.5,046
22Apr/2510   75.98  77  76.92(-0.26 76.14(-0.61 75.1(-0.9872.95-1.4    169(12.2)-50[-8][-40][-15]-115-504DT-1.4HoldShort    (-7)-291-15-20-2.6,046
23Apr/259   75.98  77  77.12(-0.3 76.61(-0.66 75.84(-1.0772.92-1.4    157(24.6)-50[-9][-44][-67]-135-511DT-2.4HoldShort?    (-8)-32-140-25-20-3.4,046
24Apr/2215   76.27  77  77.35(-0.08 77.12(-0.23 76.66(-0.1876.370    232(4.4)-10[-2][-9][-8]-85-94DT-0.4OpenShort?    (-2)-5-10-13-20-1.4,056
25Apr/2214   76.27  77  77.41(-0.01 77.3(-0.19 76.8(-0.1676.620.1    228(0.3)5[-0][-7][-4]-70-129RG-0.3Wait    (-2)-5-2-9-20-1.2,1056
 
26Apr/2213   76.27  77  77.42(-0.01 77.45(-0.27 76.92(-0.3476.660.2    227(0.7)-5[-0][-14][-7]-61-171RG-0.4Wait    (-0)-10-10-14-13-1.2,1956
27Apr/2212   76.27  77  77.43(-0.01 77.66(-0.21 77.18(-0.2676.910.3    227(0.2)5[-0][-10][-3]-47-125RG-0.4Wait    (0)-86-17-20-0.8,2356
28Apr/2211   76.27  77  77.44(-0.01 77.82(-0.09 77.38(-0.2676.760.2    226(0.2)-15[-0][-9][-15]-43-145DT-1OpenShort    (-1)-8-11-27-20-1.1,3556
29Apr/2210   76.27  77  77.45(0.01 77.82(0)  77.58(-0.2877.030.3    226(-0.3)-5[0][-8][-12]-18-128DR-0.9OpenShort    (0)-8-9-19-20-0.7,5056
30Apr/229   76.27  77  77.45(0)  77.89(-0.01 77.8(-0.2377.250.4    227(0)-25[0][-6][-15]4-75DR-0.9OpenShort?    (1)-7-28-8-20-0.3,6156
 
31Apr/2115   76.42  76.73  77.44(0.03 77.9(0.26 77.98(-0.1877.950.6    127(1.7)-10[1][-0][-3]37-5DR-0OpenShort?    (2)-52-3-200.8,6760
32Apr/2114   76.42  76.73  77.42(-0.17 77.7(0.09 78.12(-0.1977.910.6    125(-11.1)-40[-5][-4][1]40180DP-0.3OpenShort    (0)-67-2-100.8,7060
33Apr/2113   76.42  76.73  77.55(-0.21 77.63(0.05 78.27(0.0877.720.5    136(-9.4)-40[-6][3][-7]28244RG-0.6Wait    (-6)2-19-4-10.2,7360
34Apr/2112   76.42  76.73  77.71(-0.19 77.59(0.1 78.21(0.3178.190.7    145(-9.8)-25[-6][10][6]45319UR-0SmallShort    (-6)9312200.4,8560
35Apr/2111   76.42  76.73  77.86(-0.19 77.51(0.16 77.97(0.1778.120.7    155(-6.8)-25[-6][7][-3]47257RG0.1Wait    (-7)5-2423170.2,9260
 
36Apr/2110   76.42  76.73  78.01(-0.1 77.39(0.26 77.84(0.7578.740.9    162(-3.3)20[-3][27][14]40369UR0.6SmallShort    (-5)22931200.5,7760
37Apr/219   76.42  76.73  78.09(-0.14 77.19(0.17 77.26(0.3478.520.8    165(-3.6)20[-4][13][25]9277UR0.8SmallShort?    (-4)104522200.3,5160
38Apr/2015   76.57  76.24  78.2(-0.23 77.06(0.06 77(0.0477.390.3    -169(3.4)-15[-7][1][8]-21130UR0.2SmallShort?    (-7)1102014-0.5,4248
39Apr/2014   76.57  76.24  78.38(-0.15 77.01(0.04 76.97(-0.0977.150.2    -165(0.2)-20[-5][-3][-1]-52-37DT0.1OpenShort    (-8)-3-644-0.7,1648
40Apr/2013   76.57  76.24  78.5(-0.15 76.98(0.03 77.04(0.1477.310.3    -165(-0.4)20[-5][4][20]-5731UR0.1SmallShort    (-5)450320-0.7,1148
 
41Apr/2012   76.57  76.24  78.62(-0.23 76.96(-0.25 76.93(-0.376.07-0.2    -166(3.9)-50[-7][-14][-17]-80-171DT-0.5OpenShort    (-8)-9-40-5-20-1.4,548
42Apr/2011   76.57  76.24  78.8(-0.08 77.15(-0.41 77.16(0.0577.060.2    -162(1.2)15[-2][-5][5]-64-129RG-0.1Wait    (-5)2-7420-1,1148
43Apr/2010   76.57  76.24  78.86(-0.01 77.47(-0.45 77.12(0.177.240.2    -161(0.5)20[-0][-3][2]-66-174RG0.1Wait    (-3)3-12420-1,948
44Apr/209   76.57  76.24  78.87(-0.01 77.82(-0.49 77.04(0.1677.550.4    -160(0.2)30[-0][-2][17]-64-122RG0.3Wait?    (0)529520-0.8,648
45Apr/1915   76.63  75.99  78.88(-0.04 78.2(-0.56 76.92(-0.1276.820.1    -260(2)-10[-1][-12][-2]-77-250DT-0.1OpenShort?    (-2)-4-64-12-1.2,352
 
46Apr/1914   76.63  75.99  78.91(-0.09 78.64(-0.43 77.01(-0.1776.960.1    -258(1.8)-20[-3][-12][-6]-77-205DT-0OpenShort    (-1)-5-53-20-1.2,352
47Apr/1913   76.63  75.99  78.98(-0.09 78.98(-0.45 77.14(-0.8677.080.2    -256(2)-35[-3][-33][-4]-78-360DT-0OpenShort    (-3)-2611-7-20-1.2,252
48Apr/1912   76.63  75.99  79.05(-0.08 79.34(-0.51 77.81(-1.0276.810.1    -254(2.4)-50[-2][-39][-16]-88-448DT-0.7OpenShort    (-3)-30-5-29-20-1.5,052
49Apr/1911   76.63  75.99  79.11(-0.03 79.75(-0.32 78.61(-1.1176.940.1    -252(1.2)-40[-1][-38][-23]-86-510DT-1.2OpenShort    (-3)-33-11-29-20-1.5,252
50Apr/1910   76.63  75.99  79.11(0)  80.01(-0.32 79.49(-0.9577.220.2    -250(0)-35[0][-33][-23]-56-470DR-1.6OpenShort    (-0)-28-19-19-20-1.3,2752
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA