|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $42.3000 One month high (close): $56.3300
PRLB Daily Change: 0.28% Daily StdDev 2.97% PRLB EMA_5_Trend: -0.69% 10Minute StdDev: $0.3191
Latest Price : $42.78(0.28%) | Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($1.1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 47.37 | 44.46 | 42.87(-0.12) | 42.49(-0.23) | 42.47(-0.33) | 41.99 | -1.5 | | -24 | 14(1.1) | -50 | [-4] | [-20] | [-22] | -74 | -175 | DT | -0.9 | OpenShort | | (-7) | -11 | -51 | -11 | -20 | -1.7,19 | 21 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.49(hourly_sma_10 1.19%) 42.87(hourly_sma_20 2.1%) 44.46(daily_ema_10 5.88%) 47.37(daily_ema_20 12.81%)
|
| | | 2 | Apr/28 | 9 | 47.37 | 44.46 | 42.92(0.02) | 42.59(-0.02) | 42.61(0.21) | 42.63 | -1.3 | | -24 | 13(-0.2) | -35 | [1] | [2] | [6] | -36 | -38 | RG | 0 | Wait? | | (-1) | 7 | 14 | 4 | 12 | -0.6,29 | 21 | | 3 | Apr/27 | 15 | 47.95 | 45.01 | 42.91(0.02) | 42.6(-0.12) | 42.52(0.07) | 42.45 | -1.5 | | -25 | 13(0.3) | -50 | [1] | [-4] | [-4] | -49 | -113 | DR | -0.1 | OpenShort? | | (0) | 2 | -14 | 4 | 0 | -0.9,24 | 21 | | 4 | Apr/27 | 14 | 47.95 | 45.01 | 42.9(-0.07) | 42.65(-0.02) | 42.49(-0.05) | 42.63 | -1.4 | | -25 | 13(0) | -50 | [-2] | [-7] | [2] | -40 | -4 | DP | 0.3 | OpenShort | | (1) | -2 | -2 | 14 | 9 | -0.5,23 | 21 | | 5 | Apr/27 | 13 | 47.95 | 45.01 | 42.93(-0.07) | 42.66(-0.09) | 42.51(-0.02) | 42.66 | -1.4 | | -25 | 13(0.1) | -50 | [-2] | [-7] | [3] | -48 | 2 | DP | 0.3 | OpenShort | | (-2) | -1 | 3 | 9 | 5 | -0.5,15 | 21 | | | | |
| 6 | Apr/27 | 12 | 47.95 | 45.01 | 42.96(-0.07) | 42.7(-0.12) | 42.52(-0.14) | 42.62 | -1.4 | | -25 | 13(0.1) | -50 | [-2] | [-12] | [11] | -61 | -48 | DP | 0.2 | OpenShort | | (-2) | -5 | 31 | -5 | 14 | -0.7,7 | 21 | | 7 | Apr/27 | 11 | 47.95 | 45.01 | 42.99(-0.14) | 42.75(-0.42) | 42.58(-0.26) | 42.23 | -1.5 | | -25 | 13(0.6) | -50 | [-5] | [-21] | [-3] | -82 | -106 | DT | -0.7 | HoldShort | | (-4) | -9 | -6 | -10 | 12 | -1.6,8 | 21 | | 8 | Apr/27 | 10 | 47.95 | 45.01 | 43.05(-0.16) | 42.93(-0.33) | 42.69(-0.28) | 42.31 | -1.5 | | -25 | 12(0.1) | -50 | [-5] | [-21] | [-17] | -76 | -79 | DT | -0.8 | HoldShort | | (-5) | -9 | -36 | -14 | -20 | -1.6,14 | 21 | | 9 | Apr/27 | 9 | 47.95 | 45.01 | 43.12(-0.14) | 43.07(-0.23) | 42.69(0) | 42.76 | -1.4 | | -25 | 12(-0.8) | -50 | [-5] | [-10] | [3] | -46 | 58 | DP | -0.1 | OpenShort? | | (-4) | 0 | 9 | 1 | 2 | -0.8,24 | 21 | | 10 | Apr/26 | 15 | 48.63 | 45.56 | 43.18(-0.21) | 43.17(-0.18) | 42.81(-0.14) | 42.65 | -1.5 | | -24 | 13(-0.8) | -50 | [-7] | [-14] | [-12] | -53 | 51 | DT | -0.3 | OpenShort? | | (-5) | -5 | -21 | -6 | -20 | -1.1,25 | 17 | | | | |
| 11 | Apr/26 | 14 | 48.63 | 45.56 | 43.27(-0.12) | 43.17(0) | 42.87(-0.12) | 42.92 | -1.4 | | -24 | 14(-0.2) | -50 | [-4] | [-10] | [1] | -33 | 8 | DP | 0.1 | OpenShort | | (-6) | -4 | 15 | 5 | -20 | -0.6,32 | 17 | | 12 | Apr/26 | 13 | 48.63 | 45.56 | 43.32(-0.14) | 43.25(0.07) | 42.92(-0.58) | 42.73 | -1.5 | | -24 | 14(0.1) | -50 | [-5] | [-24] | [-16] | -49 | -143 | DT | -0.3 | OpenShort | | (-5) | -19 | -23 | -9 | -20 | -1.1,29 | 17 | | 13 | Apr/26 | 12 | 48.63 | 45.56 | 43.38(-0.16) | 43.22(0.16) | 43.17(-0.35) | 43.02 | -1.4 | | -24 | 14(-1) | -50 | [-5] | [-15] | [0] | -34 | -9 | DT | -0.3 | OpenShort | | (-4) | -12 | 21 | -10 | -20 | -0.7,34 | 17 | | 14 | Apr/26 | 11 | 48.63 | 45.56 | 43.45(-0.18) | 43.15(-0.12) | 43.32(-0.48) | 42.75 | -1.5 | | -24 | 15(-0.2) | -50 | [-6] | [-24] | [-14] | -47 | -101 | DT | -1 | OpenShort | | (-7) | -16 | -17 | -26 | -20 | -1.2,33 | 17 | | 15 | Apr/26 | 10 | 48.63 | 45.56 | 43.53(-0.25) | 43.2(-0.09) | 43.53(-0.32) | 42.97 | -1.4 | | -24 | 15(-1.4) | -50 | [-8] | [-19] | [-7] | -21 | 35 | DT | -0.9 | OpenShort | | (-5) | -11 | -12 | -11 | -18 | -0.9,52 | 17 | | | | |
| 16 | Apr/26 | 9 | 48.63 | 45.56 | 43.64(-0.25) | 43.24(0.02) | 43.67(0.23) | 43.12 | -1.4 | | -24 | 16(-2.7) | -50 | [-8] | [1] | [-24] | -4 | 180 | RG | -0.8 | SmallLong? | | (-8) | 8 | -69 | 1 | -14 | -0.8,66 | 17 | | 17 | Apr/25 | 15 | 49.18 | 46.17 | 43.75(-0.25) | 43.23(0.12) | 43.57(0.72) | 44.01 | -1.4 | | -22 | 19(-5.5) | -45 | [-8] | [21] | [18] | 31 | 480 | UR | 0.6 | SmallShort? | | (-6) | 24 | 16 | 23 | 20 | 0.3,73 | 15 | | 18 | Apr/25 | 14 | 49.18 | 46.17 | 43.86(-0.25) | 43.18(0.02) | 43.26(0.67) | 43.8 | -1.4 | | -22 | 25(-3.1) | -50 | [-8] | [18] | [13] | 12 | 405 | UR | 0.6 | SmallShort | | (-9) | 23 | 3 | 27 | 20 | -0.1,64 | 15 | | 19 | Apr/25 | 13 | 49.18 | 46.17 | 43.97(-0.27) | 43.17(-0.05) | 42.97(0.28) | 43.76 | -1.4 | | -22 | 28(-3.2) | -50 | [-9] | [3] | [21] | -8 | 288 | UR | 0.8 | SmallShort | | (-9) | 9 | 21 | 26 | 20 | -0.2,47 | 15 | | 20 | Apr/25 | 12 | 49.18 | 46.17 | 44.09(-0.36) | 43.19(-0.21) | 42.85(0.14) | 43.49 | -1.5 | | -22 | 31(-2.9) | -50 | [-12] | [-5] | [28] | -38 | 251 | DP | 0.6 | OpenShort | | (-12) | 5 | 55 | 19 | 20 | -0.5,25 | 15 | | | | |
| 21 | Apr/25 | 11 | 49.18 | 46.17 | 44.25(-0.41) | 43.28(-0.28) | 42.79(-0.19) | 42.8 | -1.7 | | -22 | 34(-1.2) | -50 | [-14] | [-18] | [8] | -70 | 29 | DP | 0 | OpenShort | | (-15) | -6 | 27 | 4 | -20 | -1.1,8 | 15 | | 22 | Apr/25 | 10 | 49.18 | 46.17 | 44.43(-0.52) | 43.4(-0.37) | 42.87(-0.63) | 42.46 | -1.8 | | -22 | 35(0.5) | -50 | [-18] | [-35] | [-4] | -86 | -81 | DT | -0.3 | HoldShort | | (-16) | -21 | 9 | 1 | -20 | -1.5,2 | 15 | | 23 | Apr/25 | 9 | 49.18 | 46.17 | 44.66(-0.45) | 43.56(-0.43) | 43.14(-0.53) | 42.35 | -1.8 | | -22 | 35(0.8) | -50 | [-15] | [-32] | [-30] | -95 | -203 | DT | -0.6 | HoldShort? | | (-17) | -18 | -68 | -2 | -20 | -1.8,0 | 15 | | 24 | Apr/22 | 15 | 49.63 | 46.57 | 44.86(-0.36) | 43.75(-0.25) | 43.37(-0.37) | 43.21 | -1.8 | | -24 | 34(-0.7) | -50 | [-12] | [-25] | [-1] | -83 | -106 | DT | -0.1 | HoldShort? | | (-14) | -13 | 2 | 1 | -20 | -1.3,0 | 15 | | 25 | Apr/22 | 14 | 49.63 | 46.57 | 45.02(-0.44) | 43.86(-0.41) | 43.53(-0.57) | 43.19 | -1.8 | | -24 | 34(0) | -50 | [-15] | [-35] | [-2] | -88 | -110 | DT | -0.3 | HoldShort | | (-13) | -20 | -1 | -3 | -16 | -1.5,0 | 15 | | | | |
| 26 | Apr/22 | 13 | 49.63 | 46.57 | 45.22(-0.44) | 44.04(-0.52) | 43.78(-0.3) | 43.2 | -1.8 | | -24 | 34(0.4) | -50 | [-15] | [-28] | [-12] | -90 | -83 | DT | -0.5 | HoldShort | | (-15) | -10 | -26 | -4 | -20 | -1.6,0 | 15 | | 27 | Apr/22 | 12 | 49.63 | 46.57 | 45.42(-0.44) | 44.27(-0.61) | 43.91(-0.2) | 43.53 | -1.7 | | -24 | 34(0.3) | -50 | [-15] | [-26] | [-6] | -86 | -26 | DT | -0.3 | HoldShort | | (-15) | -7 | -17 | -3 | 2 | -1.5,2 | 15 | | 28 | Apr/22 | 11 | 49.63 | 46.57 | 45.62(-0.41) | 44.54(-0.51) | 44(-0.32) | 43.75 | -1.6 | | -24 | 34(0.1) | -50 | [-14] | [-28] | [-7] | -80 | -78 | DT | -0.2 | HoldShort | | (-14) | -11 | -20 | 5 | -14 | -1.5,8 | 15 | | 29 | Apr/22 | 10 | 49.63 | 46.57 | 45.81(-0.39) | 44.77(-0.51) | 44.14(-0.14) | 44.01 | -1.5 | | -24 | 34(0.4) | -50 | [-13] | [-22] | [-9] | -79 | -31 | DT | -0.1 | HoldShort | | (-14) | -5 | -30 | 8 | -2 | -1.5,9 | 15 | | 30 | Apr/22 | 9 | 49.63 | 46.57 | 45.99(-0.28) | 45(-0.49) | 44.2(-0.25) | 44.4 | -1.4 | | -24 | 33(0.9) | -50 | [-10] | [-25] | [15] | -76 | -129 | DP | 0.2 | OpenShort? | | (-13) | -9 | 38 | 9 | 12 | -1.3,7 | 15 | | | | |
| 31 | Apr/21 | 15 | 50.2 | 47.3 | 46.12(-0.28) | 45.22(-0.57) | 44.31(-0.72) | 43.91 | -1.8 | | -22 | 32(1.3) | -50 | [-10] | [-41] | [-5] | -96 | -380 | DT | -0.3 | OpenShort? | | (-13) | -25 | 4 | 6 | -20 | -1.9,2 | 21 | | 32 | Apr/21 | 14 | 50.2 | 47.3 | 46.25(-0.24) | 45.48(-0.61) | 44.63(-1.02) | 43.86 | -1.8 | | -22 | 31(4.4) | -50 | [-8] | [-52] | [-25] | -104 | -535 | DT | -0.7 | HoldShort | | (-10) | -35 | -45 | 3 | -20 | -2.2,1 | 21 | | 33 | Apr/21 | 13 | 50.2 | 47.3 | 46.36(-0.24) | 45.76(-0.46) | 45.09(-0.7) | 44.45 | -1.7 | | -22 | 27(3.3) | -50 | [-8] | [-38] | [-5] | -102 | -345 | DT | -0.7 | HoldShort | | (-7) | -24 | 8 | -0 | -20 | -2.1,1 | 21 | | 34 | Apr/21 | 12 | 50.2 | 47.3 | 46.47(-0.24) | 45.97(-0.48) | 45.41(-0.89) | 44.35 | -1.7 | | -22 | 23(5) | -50 | [-8] | [-45] | [-30] | -115 | -442 | DT | -1.3 | HoldShort | | (-9) | -31 | -47 | -14 | -20 | -2.6,0 | 21 | | 35 | Apr/21 | 11 | 50.2 | 47.3 | 46.58(-0.11) | 46.19(-0.45) | 45.82(-0.69) | 44.97 | -1.5 | | -22 | 18(2.8) | -50 | [-4] | [-36] | [-22] | -113 | -412 | DT | -1.4 | HoldShort | | (-6) | -24 | -39 | -13 | -20 | -2.6,2 | 21 | | | | |
| 36 | Apr/21 | 10 | 50.2 | 47.3 | 46.63(-0.11) | 46.4(-0.39) | 46.14(-0.45) | 45.49 | -1.4 | | -22 | 16(1.8) | -50 | [-4] | [-27] | [-23] | -101 | -243 | DT | -1.2 | HoldShort | | (-2) | -15 | -50 | -15 | -20 | -2.1,2 | 21 | | 37 | Apr/21 | 9 | 50.2 | 47.3 | 46.68(-0.04) | 46.58(-0.24) | 46.35(-0.15) | 46.17 | -1.2 | | -22 | 14(0.3) | -50 | [-1] | [-14] | [-0] | -74 | -107 | DT | -0.4 | OpenShort? | | (-1) | -5 | 7 | -15 | -4 | -1.1,4 | 21 | | 38 | Apr/20 | 15 | 50.67 | 47.91 | 46.7(-0.09) | 46.69(-0.34) | 46.42(-0.24) | 46.07 | -1.5 | | -20 | 13(-0.4) | -50 | [-3] | [-18] | [-10] | -74 | -98 | DT | -0.8 | OpenShort? | | (-2) | -8 | -18 | -12 | -20 | -1.4,11 | 20 | | 39 | Apr/20 | 14 | 50.67 | 47.91 | 46.74(-0.11) | 46.85(-0.26) | 46.53(-0.06) | 46.31 | -1.4 | | -20 | 14(-0.4) | -50 | [-4] | [-11] | [-10] | -55 | 7 | DT | -0.5 | OpenShort | | (-1) | -2 | -20 | -9 | -20 | -1,20 | 20 | | 40 | Apr/20 | 13 | 50.67 | 47.91 | 46.79(-0.11) | 46.97(-0.11) | 46.56(-0.19) | 46.59 | -1.3 | | -20 | 14(-1.2) | -50 | [-4] | [-13] | [-1] | -28 | 25 | DT | 0.1 | OpenShort | | (-3) | -7 | 7 | -1 | -20 | -0.4,32 | 20 | | | | |
| 41 | Apr/20 | 12 | 50.67 | 47.91 | 46.84(-0.13) | 46.97(0) | 46.65(-0.32) | 46.49 | -1.3 | | -20 | 15(-0.4) | -50 | [-5] | [-16] | [-12] | -37 | -17 | DT | -0.3 | OpenShort | | (-4) | -11 | -12 | -7 | -20 | -0.7,31 | 20 | | 42 | Apr/20 | 11 | 50.67 | 47.91 | 46.9(-0.06) | 47.02(0.13) | 46.8(-0.32) | 46.66 | -1.3 | | -20 | 16(-0.4) | -50 | [-2] | [-13] | [-6] | -29 | -71 | DT | -0.3 | OpenShort | | (-4) | -11 | 7 | -19 | -20 | -0.5,34 | 20 | | 43 | Apr/20 | 10 | 50.67 | 47.91 | 46.93(-0.13) | 46.96(-0.04) | 46.95(-0.53) | 46.56 | -1.3 | | -20 | 16(-0.2) | -50 | [-5] | [-24] | [-8] | -25 | -83 | DT | -0.8 | OpenShort | | (-3) | -18 | 4 | -22 | -20 | -0.7,43 | 20 | | 44 | Apr/20 | 9 | 50.67 | 47.91 | 46.99(-0.13) | 46.98(0.02) | 47.2(-0.38) | 46.5 | -1.3 | | -20 | 16(-0.7) | -50 | [-5] | [-17] | [-23] | -17 | -65 | DT | -1.3 | OpenShort? | | (-4) | -13 | -42 | -23 | -20 | -0.9,56 | 20 | | 45 | Apr/19 | 15 | 51.09 | 48.43 | 47.05(-0.11) | 46.97(0.21) | 47.38(-0.02) | 47.08 | -1.3 | | -19 | 17(-2.1) | -50 | [-4] | [-3] | [-8] | 28 | 116 | DT | -0.6 | OpenShort? | | (-3) | -1 | -10 | -7 | -20 | 0.1,75 | 19 | | | | |
| 46 | Apr/19 | 14 | 51.09 | 48.43 | 47.1(-0.15) | 46.87(0.15) | 47.39(0.34) | 47.22 | -1.3 | | -19 | 19(-2.7) | -50 | [-5] | [9] | [-2] | 41 | 271 | RG | -0.3 | Wait | | (-3) | 12 | -17 | 8 | 20 | 0.2,86 | 19 | | 47 | Apr/19 | 13 | 51.09 | 48.43 | 47.17(-0.08) | 46.8(0.19) | 47.23(0.53) | 47.46 | -1.2 | | -19 | 22(-1.7) | -45 | [-3] | [16] | [5] | 51 | 278 | UR | 0.3 | SmallShort | | (-4) | 18 | -12 | 25 | 20 | 0.4,91 | 19 | | 48 | Apr/19 | 12 | 51.09 | 48.43 | 47.21(-0.08) | 46.71(0.19) | 46.98(0.47) | 47.62 | -1.1 | | -19 | 24(-1.2) | -35 | [-3] | [14] | [12] | 48 | 293 | UR | 0.9 | SmallShort | | (-3) | 16 | 6 | 16 | 20 | 0.6,83 | 19 | | 49 | Apr/19 | 11 | 51.09 | 48.43 | 47.25(-0.08) | 46.62(0.04) | 46.76(0.45) | 47.53 | -1.2 | | -19 | 25(-1.3) | -20 | [-3] | [11] | [22] | 17 | 257 | UR | 1 | SmallShort | | (-4) | 16 | 28 | 6 | 20 | 0.4,57 | 19 | | 50 | Apr/19 | 10 | 51.09 | 48.43 | 47.29(-0.15) | 46.6(-0.13) | 46.55(0.47) | 47.14 | -1.3 | | -19 | 26(-1.4) | -30 | [-5] | [8] | [25] | -24 | 243 | UR | 0.7 | SmallShort | | (-4) | 16 | 55 | -8 | 20 | -0.2,31 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|