Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FRPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 28, 2022



FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)


One month low (close): $98.6100      One month high (close): $114.0700

FRPT Daily Change: -1.49%   Daily StdDev 4.29%   FRPT EMA_5_Trend: -2.06%   10Minute StdDev: $0

Latest Price :  $98.61(-1.49%)

Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)  

FRPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.06%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.92%(40%)   Avg negative next hour return: -0.82%(60%)
     Thu. Apr. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2810   106.13  106.79  101.43(-0.43 99.17(-0.3 99.38(-0.1997.51-1.8    -267(0.1)-50[-10][-12][-32]-583DT-0.6OpenShort    (-10)-4-800-20-1.3,2549

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.17(hourly_sma_10 1.7%)   101.43(hourly_sma_20 4.02%)   106.13(daily_ema_20 8.84%)   106.79(daily_ema_10 9.52%)  
 
2Apr/289   106.13  106.79  101.87(-0.23 99.47(0.23 99.57(0.89101.09-1.1    -267(-3.3)10[-5][20][17]-19388UR0.5SmallShort?    (-5)21222020-0.2,3649
3Apr/2715   106.48  108.01  102.1(-0.25 99.24(-0.1 98.69(0.19100.13-1.5    170(-5.9)10[-6][1][13]-43114UR0.4SmallShort?    (-7)4111520-0.6,2249
4Apr/2714   106.48  108.01  102.36(-0.29 99.34(-0.17 98.5(-0.1599.64-1.6    176(-0.3)10[-7][-8][16]-59-10RG0.3Wait    (-7)-3281220-0.8,1149
5Apr/2713   106.48  108.01  102.66(-0.37 99.51(-0.52 98.65(-0.3198.42-1.8    176(1.6)-20[-9][-16][8]-79-115DP-0.1OpenShort    (-8)-716320-1.3,449
 
6Apr/2712   106.48  108.01  103.04(-0.4 100.03(-0.75 98.96(-0.4397.72-2    175(4.6)-35[-9][-22][0]-89-224DT-0.4OpenShort    (-10)-104-4-2-1.6,149
7Apr/2711   106.48  108.01  103.45(-0.47 100.79(-0.89 99.39(-0.4297.55-2    170(4.9)-50[-11][-24][-16]-94-200DT-0.6OpenShort    (-9)-10-36-2-20-1.9,449
8Apr/2710   106.48  108.01  103.94(-0.54 101.69(-0.74 99.81(-0.3599.13-1.7    165(-3.5)-50[-12][-21][-11]-87-1DT-0.2HoldShort    (-9)-8-292-13-1.7,649
9Apr/279   106.48  108.01  104.5(-0.54 102.45(-0.6 100.16(-0.25100.44-1.4    169(-4.2)-35[-12][-17][4]-7895DP0.1OpenShort?    (-12)-6109-14-1.4,749
10Apr/2615   106.61  108.75  105.07(-0.47 103.07(-0.58 100.41(-0.66100.01-1.5    273(-2)-45[-11][-25][-4]-87-171DT-0.1HoldShort?    (-13)-1564-20-1.6,342
 
11Apr/2614   106.61  108.75  105.57(-0.48 103.67(-0.58 101.08(-1.1199.73-1.6    275(5)-50[-11][-36][-10]-94-347DT-0.4OpenShort    (-12)-2634-20-1.8,142
12Apr/2613   106.61  108.75  106.08(-0.5 104.28(-0.65 102.21(-1.3199.58-1.6    270(5.8)-50[-12][-41][-27]-105-434DT-0.9HoldShort    (-11)-30-35-7-20-2.2,042
13Apr/2612   106.61  108.75  106.61(-0.49 104.96(-0.41 103.57(-1.13101.16-1.3    264(2.5)-50[-11][-34][-17]-100-303DT-0.9HoldShort    (-10)-26-5-12-20-2,042
14Apr/2611   106.61  108.75  107.13(-0.45 105.39(-0.42 104.75(-0.96101.36-1.2    262(5.7)-50[-10][-30][-35]-105-328DT-1.3HoldShort    (-11)-22-52-18-20-2.2,042
15Apr/2610   106.61  108.75  107.61(-0.35 105.83(-0.22 105.77(-0.52103.72-0.7    256(1.2)-50[-8][-17][-20]-84-139DT-0.9OpenShort    (-8)-12-31-13-20-1.6,642
 
16Apr/269   106.61  108.75  107.99(-0.28 106.06(-0.03 105.77(0) 105.14-0.3    255(-1.3)-20[-6][-3][-13]-6522DT-0.5OpenShort?    (-7)0-28-1-20-1.2,1542
17Apr/2515   106.7  109.25  108.29(-0.4 106.09(-0.08 106.32(-0.04106.46-0.1    656(-8.1)-10[-9][-3][-0]-50227DT0.1OpenShort?    (-6)-1-12420-0.8,2050
18Apr/2514   106.7  109.25  108.72(-0.32 106.18(-0.34 106.36(0.33107.020.1    664(-5.2)35[-8][3][17]-45263UR0.2SmallShort    (-9)8161020-0.6,2050
19Apr/2513   106.7  109.25  109.07(-0.38 106.54(-0.5 106.01(0.09106.29-0.1    669(-3.1)15[-9][-5][7]-61169RG0.1Wait    (-9)2-2420-0.9,1250
20Apr/2512   106.7  109.25  109.49(-0.41 107.07(-0.38 105.91(0.09106.41-0.1    672(-4.3)15[-10][-4][11]-62170RG0.2Wait    (-9)217920-1,1350
 
21Apr/2511   106.7  109.25  109.94(-0.46 107.48(-0.35 105.82(-0.01105.61-0.3    677(-2.2)-20[-11][-6][-9]-7691DT-0.1HoldShort    (-11)-0-195-20-1.3,750
22Apr/2510   106.7  109.25  110.45(-0.5 107.86(-0.34 105.83(-0.12106.48-0.1    679(-5.9)5[-12][-9][8]-74130RG0.2Wait    (-10)-3247-15-1.2,650
23Apr/259   106.7  109.25  111.01(-0.53 108.23(-0.59 105.96(-1.05105.34-0.3    685(1.2)-40[-13][-34][-7]-89-232DT-0.2OpenShort?    (-13)-25-63-20-1.6,150
24Apr/2215   106.17  108.9  111.6(-0.44 108.87(-0.48 107.08(-1.08105.63-0.1    584(14.2)-50[-10][-33][-11]-92-354DT-0.4OpenShort?    (-12)-26-8-0-20-1.7,148
25Apr/2214   106.17  108.9  112.09(-0.36 109.4(-0.46 108.25(-0.8105.99-0    569(5.4)-30[-9][-26][-10]-94-372DT-0.7OpenShort    (-10)-193-11-20-1.8,148
 
26Apr/2213   106.17  108.9  112.5(-0.42 109.91(-0.55 109.12(-0.74105.84-0.1    564(8.2)-50[-10][-26][-24]-98-343DT-1.1OpenShort    (-9)-17-30-12-20-2.1,548
27Apr/2212   106.17  108.9  112.97(-0.43 110.52(-0.67 109.93(-0.54107.260.2    556(3.7)-50[-10][-23][-29]-91-206DT-1OpenShort    (-8)-13-70-4-20-2.1,1248
28Apr/2211   106.17  108.9  113.46(-0.31 111.27(-0.3 110.53(-0.12110.670.9    552(-2.2)5[-7][-8][-1]-6041RG0.1Wait    (-7)-3-151220-1.1,1848
29Apr/2210   106.17  108.9  113.81(-0.25 111.6(-0.27 110.66(0.08111.431.1    554(-0.3)25[-6][-2][12]-6172RG0.3Wait    (-7)2191020-0.9,1248
30Apr/229   106.17  108.9  114.09(-0.22 111.9(-0.44 110.57(-0.13110.510.9    555(2.4)25[-5][-9][7]-79-116RG-0Wait?    (-7)-320-15-1.3,448
 
31Apr/2115   105.92  108.69  114.34(-0.1 112.4(-0.57 110.71(-0.38109.540.7    752(5.6)20[-2][-15][-11]-95-415RG-0.5Wait?    (-6)-9-16-3-20-1.9,362
32Apr/2114   105.92  108.69  114.45(0.01 113.04(-0.66 111.13(-0.78110.330.9    747(-0.3)20[0][-25][-12]-90-572DR-0.3HoldShort    (-1)-18-24-9-20-1.7,362
33Apr/2113   105.92  108.69  114.44(0.03 113.79(-0.47 112(-0.48111.51.1    747(-1.1)50[1][-15][-1]-77-415DR-0.2HoldShort    (1)-1112-12-20-1.2,362
34Apr/2112   105.92  108.69  114.4(0.04 114.33(-0.42 112.54(-0.65110.921    748(-1.7)20[1][-19][-17]-85-507DR-0.7HoldShort    (0)-15-6-27-20-1.4,062
35Apr/2111   105.92  108.69  114.35(0.1 114.81(-0.24 113.28(-0.74111.221    750(-3.6)25[2][-18][-20]-64-565DR-0.8OpenShort    (2)-17-8-24-20-1.2,1662
 
36Apr/2110   105.92  108.69  114.24(0.04 115.09(-0.35 114.12(-0.84111.61.1    753(-1.8)15[1][-22][-37]-42-486DR-0.9OpenShort    (3)-20-63-21-20-1,3362
37Apr/219   105.92  108.69  114.2(0.21 115.49(-0.15 115.09(-0.42114.781.7    755(-1.9)50[5][-9][1]-5-277RG-0.1Wait?    (5)-1011-1740.2,4062
38Apr/2015   105.37  108.13  113.96(0.2 115.66(-0.32 115.57(-0.47114.211.7    757(-0.8)45[5][-12][-5]8-311DR-0.5OpenShort?    (4)-11-3-17-180.1,5564
39Apr/2014   105.37  108.13  113.73(0.06 116.03(-0.23 116.12(-0.23114.361.7    758(-0.3)15[1][-6][-15]22-64DR-0.6OpenShort    (5)-5-23-18-200.2,6764
40Apr/2013   105.37  108.13  113.66(0.18 116.3(0.03 116.39(0.28115.521.9    758(0.4)45[4][10][-7]4641CR-0.3HoldShort    (3)7-7-4-200.6,8164
 
41Apr/2012   105.37  108.13  113.46(0.22 116.27(0.35 116.06(0.12115.892    758(-0.1)30[5][10][-19]5811CR-0.1HoldShort    (4)3-385-200.8,8864
42Apr/2011   105.37  108.13  113.21(0.34 115.87(0.68 115.92(0.18117.852.4    758(2.8)50[8][16][7]75106UT0.6OpenLong    (7)41812-151.5,8764
43Apr/2010   105.37  108.13  112.83(0.31 115.09(0.52 115.71(-0.22116.942.2    755(1.5)50[7][4][9]58-19UT0.4OpenLong    (7)-529-2-31.4,7364
44Apr/209   105.37  108.13  112.48(0.27 114.49(0.52 115.96(-0.22115.471.9    754(0.5)50[6][4][2]44-70UT-0.2OpenLong?    (6)-526-17-201.1,6664
45Apr/1915   104.71  107.4  112.18(0.18 113.9(0.44 116.22(-0.25114.171.9    853(-4.2)25[4][2][-16]40-76CR-0.7HoldShort?    (5)-6-17-26-200.7,7267
 
46Apr/1914   104.71  107.4  111.98(0.23 113.4(0.42 116.51(0.57115.062.1    857(1)35[5][22][-15]64192CR-0.5HoldShort    (5)14-39-18111.1,8667
47Apr/1913   104.71  107.4  111.72(0.31 112.93(0.6 115.85(1.21117.052.5    856(6)50[7][39][4]95471UT0.4OpenLong    (8)29-17-5201.9,9767
48Apr/1912   104.71  107.4  111.38(0.35 112.26(0.76 114.46(1.31117.952.7    850(11.2)50[8][44][29]118564UT1.4HoldLong    (8)312139202.7,10067
49Apr/1911   104.71  107.4  110.99(0.27 111.41(0.39 112.98(1.31116.872.5    839(11.8)50[6][39][36]119592UT2HoldLong    (7)312740203.1,9167
50Apr/1910   104.71  107.4  110.69(0.26 110.98(0.36 111.52(1.23115.482.2    827(10.7)50[6][37][49]110483UT3HoldLong    (5)297637203.6,7067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA