DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $39.5700 One month high (close): $46.7400

DQ Daily Change: 3.41% Daily StdDev 5.95% DQ EMA_5_Trend: 0.35% 10Minute StdDev: $0.4975

Latest Price : $41.22(3.41%)

Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($2.7)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	10	42.79	42.17	40.08(-0.1)	40.08(-0.1)	39.98(-0.3)	39.73	-1.5	-3	17(0.5)	-50	[-2]	[-7]	[-11]	-46	-62	DT	-0.7	OpenShort	(-2)	-5	-13	-16	-20	-1,29	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.08(hourly_sma_10 0.88%) 40.08(hourly_sma_20 0.88%) 42.17(daily_ema_10 6.14%) 42.79(daily_ema_20 7.7%)

2	Apr/28	9	42.79	42.17	40.12(-0.02)	40.12(0.07)	40.1(0.1)	40.04	-1.3	-3	17(0)	-15	[-0]	[1]	[-0]	-16	20	RG	-0.2	Wait?	(-0)	2	5	-1	-20	-0.2,39	45
3	Apr/27	15	42.89	42.51	40.13(0.02)	40.09(-0.02)	40.06(-0.17)	39.92	-1.4	-3	17(-0.8)	-30	[0]	[-4]	[-7]	-25	-107	DR	-0.4	OpenShort?	(-1)	-3	-11	-7	-20	-0.6,40	43
4	Apr/27	14	42.89	42.51	40.12(-0.1)	40.1(0.17)	40.13(-0.32)	40.18	-1.3	-3	17(-2.8)	-30	[-2]	[-5]	[0]	3	33	DT	0.1	OpenShort	(1)	-5	5	4	-20	0.2,48	43
5	Apr/27	13	42.89	42.51	40.16(-0.12)	40.03(0.1)	40.26(0.17)	40.07	-1.4	-3	20(-1.8)	-30	[-2]	[2]	[-3]	-14	134	RG	-0.5	Wait	(-3)	3	-7	-4	-2	-0.2,41	43

6	Apr/27	12	42.89	42.51	40.21(-0.05)	39.99(0.1)	40.19(0.1)	40.24	-1.3	-3	22(-0.6)	-10	[-1]	[2]	[4]	-4	79	UR	0.1	SmallShort	(-2)	2	15	-9	10	0.1,44	43
7	Apr/27	11	42.89	42.51	40.23(-0.12)	39.95(-0.15)	40.15(0.07)	39.91	-1.4	-3	23(-0.9)	-25	[-2]	[-1]	[0]	-8	51	DT	-0.5	OpenShort	(-2)	1	-13	14	20	-0.7,60	43
8	Apr/27	10	42.89	42.51	40.28(-0.17)	40.01(-0.1)	40.12(0.1)	40.2	-1.3	-3	24(-3.3)	-40	[-3]	[-1]	[-4]	-1	168	DT	0.2	OpenShort	(-2)	2	-31	13	20	-0.2,54	43
9	Apr/27	9	42.89	42.51	40.35(-0.2)	40.05(0.12)	40.08(0.73)	40.92	-1	-3	27(-8.4)	5	[-3]	[12]	[34]	23	511	UR	1.5	SmallShort?	(-1)	12	54	26	20	1,48	43
10	Apr/26	15	43.22	42.61	40.43(-0.32)	40(-0.22)	40.08(0)	39.69	-1.7	-4	35(-4.4)	-50	[-5]	[-5]	[-5]	-51	128	DT	-0.1	OpenShort?	(-7)	0	-13	1	-8	-1,24	39

11	Apr/26	14	43.22	42.61	40.56(0.02)	40.09(-0.05)	39.79(0.1)	39.99	-1.6	-4	40(-0.6)	0	[0]	[-0]	[4]	-41	-134	RG	0.2	Wait	(-5)	2	8	12	-8	-0.7,27	39
12	Apr/26	13	43.22	42.61	40.55(0.12)	40.11(-0.12)	39.75(-0.35)	39.81	-1.7	-4	40(-3)	-15	[2]	[-8]	[-4]	-56	-380	DR	0.1	OpenShort	(0)	-6	-7	2	-20	-0.9,17	39
13	Apr/26	12	43.22	42.61	40.5(0.07)	40.16(0.07)	39.89(-0.3)	39.97	-1.6	-4	43(-1.4)	-5	[1]	[-6]	[2]	-55	-273	RG	0.1	Wait	(3)	-5	22	-4	-20	-0.6,10	39
14	Apr/26	11	43.22	42.61	40.47(-0.05)	40.13(-0.42)	40.01(-0.52)	39.48	-1.8	-4	45(0.7)	-40	[-1]	[-14]	[-9]	-77	-320	DT	-0.6	HoldShort	(0)	-9	-8	-22	-20	-1.1,1	39
15	Apr/26	10	43.22	42.61	40.49(-0.05)	40.3(-0.3)	40.22(-0.37)	39.67	-1.7	-4	44(0.6)	-35	[-1]	[-10]	[-8]	-62	-246	DT	-0.6	OpenShort	(0)	-6	-7	-15	-20	-0.9,11	39

16	Apr/26	9	43.22	42.61	40.51(-0.1)	40.42(-0.25)	40.37(-0.25)	39.83	-1.6	-4	43(0.8)	-50	[-2]	[-8]	[-17]	-44	-130	DT	-0.6	OpenShort?	(-1)	-4	-30	-9	-20	-0.8,26	39
17	Apr/25	15	43.5	42.99	40.55(-0.42)	40.52(-0.07)	40.47(0.12)	40.52	-1.6	-3	43(-16.6)	-50	[-7]	[-1]	[3]	-11	418	DP	0.1	OpenShort?	(-0)	2	-1	3	20	-0,39	39
18	Apr/25	14	43.5	42.99	40.72(-0.49)	40.55(-0.27)	40.42(0.37)	40.55	-1.6	-3	59(-14.2)	-50	[-8]	[1]	[6]	-16	520	UR	0.1	SmallShort	(-7)	6	3	6	20	-0.2,39	39
19	Apr/25	13	43.5	42.99	40.92(-0.46)	40.66(-0.49)	40.27(-0.25)	40.48	-1.6	-3	73(-9.4)	-40	[-8]	[-11]	[7]	-16	272	DP	0.2	OpenShort	(-9)	-4	-2	7	20	-0.3,42	39
20	Apr/25	12	43.5	42.99	41.11(-0.48)	40.86(-0.46)	40.37(-0.27)	40.53	-1.6	-3	83(-8.6)	-45	[-8]	[-11]	[8]	-20	260	DP	0.1	OpenShort	(-9)	-5	11	7	20	-0.4,40	39

21	Apr/25	11	43.5	42.99	41.31(-0.55)	41.05(0.15)	40.48(-0.22)	40.29	-1.7	-3	91(-7.7)	-50	[-9]	[-6]	[-13]	-34	224	DT	-0.1	OpenShort	(-9)	-4	2	-3	-20	-0.6,31	39
22	Apr/25	10	43.5	42.99	41.54(-0.65)	40.99(0.27)	40.57(-0.42)	40.25	-1.7	-3	99(-7.6)	-50	[-11]	[-8]	[-8]	-37	215	DT	-0.2	OpenShort	(-11)	-7	23	-2	-20	-0.7,31	39
23	Apr/25	9	43.5	42.99	41.81(-0.67)	40.88(0.17)	40.74(-0.76)	39.73	-2	-3	107(-5.6)	-50	[-11]	[-15]	[-37]	-42	-43	DT	-0.5	OpenShort?	(-13)	-13	-58	-3	-20	-1,33	39
24	Apr/22	15	43.68	43.19	42.09(-0.66)	40.81(0.32)	41.05(-0.7)	41.09	-1.4	-3	112(-18.5)	-50	[-11]	[-13]	[-0]	-25	228	DT	0	OpenShort?	(-10)	-12	4	0	-19	-0.5,38	49
25	Apr/22	14	43.68	43.19	42.37(-0.68)	40.68(0.17)	41.34(-0.67)	41	-1.5	-3	131(-8.2)	-50	[-11]	[-14]	[4]	-30	171	DP	-0.1	OpenShort	(-13)	-11	11	-4	17	-0.6,35	49

26	Apr/22	13	43.68	43.19	42.66(-0.65)	40.61(0.05)	41.62(0.48)	40.74	-1.6	-3	139(-5.3)	-45	[-11]	[5]	[-3]	-34	287	RG	-0.4	Wait	(-13)	8	-7	-4	5	-0.8,36	49
27	Apr/22	12	43.68	43.19	42.94(-0.67)	40.59(-0.73)	41.42(0.95)	40.91	-1.5	-3	144(-3.4)	-25	[-11]	[6]	[9]	-26	398	UR	-0.2	SmallShort	(-12)	16	-25	5	20	-0.8,44	49
28	Apr/22	11	43.68	43.19	43.23(-0.57)	40.89(-0.73)	41.03(1.06)	41.51	-1.2	-3	148(-3.6)	-20	[-10]	[8]	[10]	-17	405	UR	0.2	SmallShort	(-11)	18	-43	22	20	-0.6,48	49
29	Apr/22	10	43.68	43.19	43.48(-0.34)	41.19(-0.31)	40.6(1.63)	42.56	-0.6	-3	151(-3.3)	15	[-6]	[22]	[34]	-21	504	UR	0.7	SmallShort	(-8)	27	8	26	20	-0.3,37	49
30	Apr/22	9	43.68	43.19	43.63(-0.41)	41.32(-0.63)	39.95(0.88)	42.36	-0.7	-3	155(-0.1)	25	[-7]	[7]	[67]	-42	315	UR	0.9	SmallShort?	(-8)	15	114	20	20	-0.5,21	49

31	Apr/21	15	43.92	43.47	43.81(-0.59)	41.58(-1.21)	39.6(-0.43)	39.77	-2.3	-4	155(5.9)	-50	[-10]	[-21]	[10]	-84	-457	DP	0.1	OpenShort?	(-12)	-7	40	9	-20	-1.5,4	52
32	Apr/21	14	43.92	43.47	44.07(-0.68)	42.09(-1.52)	39.77(-2.4)	38.88	-2.8	-4	149(16)	-50	[-11]	[-57]	[-23]	-100	-1106	DT	-0.3	HoldShort	(-13)	-40	-20	6	-20	-2,0	52
33	Apr/21	13	43.92	43.47	44.37(-0.63)	42.74(-1.41)	40.75(-2.44)	39.34	-2.6	-4	133(16.4)	-50	[-11]	[-56]	[-25]	-103	-1107	DT	-0.6	HoldShort	(-11)	-41	-18	9	-20	-2.1,0	52
34	Apr/21	12	43.92	43.47	44.65(-0.53)	43.35(-1.66)	41.77(-2.2)	39.74	-2.4	-4	116(19.8)	-50	[-9]	[-54]	[-30]	-110	-1123	DT	-1	HoldShort	(-11)	-37	-23	-8	-20	-2.4,0	52
35	Apr/21	11	43.92	43.47	44.89(-0.38)	44.08(-1.41)	42.71(-2)	40.26	-2.1	-4	97(19)	-50	[-6]	[-48]	[-33]	-118	-1144	DT	-1.4	HoldShort	(-8)	-33	-15	-18	-20	-2.7,0	52

36	Apr/21	10	43.92	43.47	45.06(-0.4)	44.71(-1.37)	43.58(-2.02)	40.6	-1.9	-4	78(23.5)	-50	[-7]	[-48]	[-76]	-130	-1087	DT	-2.2	HoldShort	(-7)	-34	-127	-23	-20	-3.3,3	52
37	Apr/21	9	43.92	43.47	45.24(-0.09)	45.33(-0.5)	44.48(-0.58)	43.78	-0.1	-4	54(1.7)	-45	[-2]	[-16]	[-20]	-85	-371	DT	-0.7	OpenShort?	(-0)	-10	-29	-15	-20	-1.5,3	52
38	Apr/20	15	44.19	43.84	45.28(-0.04)	45.56(-0.46)	44.74(-0.45)	44.52	0.2	-2	52(-3.8)	-20	[-1]	[-12]	[-6]	-63	-239	DT	-0.2	OpenShort?	(-1)	-8	8	-15	-20	-0.8,7	54
39	Apr/20	14	44.19	43.84	45.28(0)	45.77(-0.39)	44.94(-1.12)	44.31	0.1	-2	56(0.5)	-35	[0]	[-22]	[-20]	-62	-488	DR	-0.7	OpenShort	(-1)	-19	-11	-29	-20	-1.1,16	54
40	Apr/20	13	44.19	43.84	45.3(-0.02)	45.95(-0.17)	45.45(-0.87)	44.58	0.2	-2	56(0.3)	-50	[-0]	[-16]	[-21]	-40	-354	DT	-1	OpenShort	(0)	-15	-11	-28	-20	-0.8,30	54

41	Apr/20	12	44.19	43.84	45.31(-0.02)	46.03(-0.07)	45.85(-0.71)	44.85	0.4	-2	55(0.1)	-50	[-0]	[-13]	[-27]	-18	-254	DT	-1.1	OpenShort	(0)	-12	-22	-37	-20	-0.5,45	54
42	Apr/20	11	44.19	43.84	45.32(0.07)	46.06(0.15)	46.18(-0.43)	45.43	0.8	-2	55(-0.3)	-35	[1]	[-6]	[-16]	24	-151	DR	-0.8	OpenShort	(1)	-7	-4	-23	-20	0.1,71	54
43	Apr/20	10	44.19	43.84	45.29(0.11)	45.99(0.07)	46.38(-0.51)	45.52	0.8	-2	56(-1.7)	-50	[2]	[-8]	[-26]	44	-178	DR	-1	OpenShort	(1)	-9	-49	-16	-20	0.3,86	54
44	Apr/20	9	44.19	43.84	45.24(0.2)	45.96(0.59)	46.62(0.39)	46.83	1.6	-2	57(5.4)	5	[3]	[12]	[4]	92	247	RG	0.2	Wait?	(5)	7	8	-2	19	1.7,99	54
45	Apr/19	15	44.29	43.89	45.15(0.04)	45.69(0.64)	46.44(0.5)	46.63	1.4	0	52(4.8)	-5	[1]	[14]	[2]	94	410	RG	0.2	Wait?	(3)	8	6	-5	15	1.8,99	50

46	Apr/19	14	44.29	43.89	45.13(0.2)	45.4(0.53)	46.21(0.59)	46.48	1.3	0	47(2.8)	15	[3]	[16]	[3]	92	248	UT	0.3	OpenLong	(1)	10	-0	1	20	1.7,99	50
47	Apr/19	13	44.29	43.89	45.04(0.22)	45.16(0.36)	45.94(0.77)	46.49	1.3	0	44(4.3)	30	[4]	[17]	[13]	98	291	UT	0.7	OpenLong	(4)	13	-2	16	20	1.9,100	50
48	Apr/19	12	44.29	43.89	44.94(0.22)	45(0.4)	45.59(0.66)	46.53	1.3	0	40(6.3)	45	[4]	[16]	[24]	108	299	UT	1.4	HoldLong	(4)	11	17	36	20	2.3,100	50
49	Apr/19	11	44.29	43.89	44.84(0.2)	44.82(0.36)	45.29(0.8)	46.09	1	0	34(3.3)	45	[3]	[18]	[22]	90	280	UT	1.4	OpenLong	(3)	14	23	30	20	2.2,85	50
50	Apr/19	10	44.29	43.89	44.75(0.2)	44.66(0.22)	44.93(0.9)	45.5	0.7	0	30(-0.1)	50	[3]	[18]	[16]	50	193	UT	1.1	OpenLong	(2)	15	16	17	20	1.4,65	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI